SOVEREIGN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.535 AUD | +4.90% |
|
+9.18% | +16.30% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.505 $ | 0.52 $ | 0.51 $ | 0.535 $ |
| Volume | 290 327 | 218 138 | 206 530 | 464 167 |
| Change | -0.98% | +2.97% | -1.92% | +4.90% |
| Opening | 0.51 | 0.52 | 0.51 | 0.52 |
| High | 0.51 | 0.52 | 0.52 | 0.54 |
| Low | 0.50 | 0.51 | 0.51 | 0.52 |
Performance
| 1 day | +4.90% | ||
| 1 week | +9.18% | ||
| Current month | +7.00% | ||
| 1 month | +16.30% | ||
| 3 months | +22.99% | ||
| 6 months | +15.05% | ||
| Current year | +16.30% | ||
| 1 year | +28.92% | ||
| 3 years | -9.32% | ||
| 5 years | +577.22% | ||
| 10 years | +118.37% |
Volumes
marketsDaily volume
464 167
Estimated daily volume
464 167
Avg. Volume 20 sessions
369 423
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
197 641.31
Avg. Volume 20 sessions USD
130 463.03
Record volume 1
8 487 630
Record volume 2
6 158 738
Record volume 3
5 736 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
301 290 744
Capitalization (USD)
198 882 020
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
68.89 %
Free-Float capitalization (AUD)
207 573 321
Free-Float capitalization (USD)
137 019 149
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.50
0.54
1 month
0.460.56
Current year
0.410.56
1 year
0.370.61
3 years
0.340.85
5 years
0.080.85
10 years
0.040.85
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.46
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
57.29
RSI 14 days
56.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +9.18% | +16.30% | +28.92% | 199M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.84% | +3.36% | +22.42% | +25.10% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c85d3a.RbeiKhGiiV6VoQOCqQXuyP1Hh4N5lWcz0nq0SvSkXs8.Id6baEjrwSaj5mvHm3epsKcF5s492Awe40KAKY7rGooEz8pIRebFB9PKMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 | 0.535 | 2,815 | 462,667 |
| 02:10:45 | 0.535 | 4,674 | 459,852 |
| 02:10:45 | 0.535 | 1,806 | 455,178 |
| 02:10:45 | 0.535 | 2,000 | 453,372 |
| 02:10:45 | 0.535 | 1,520 | 451,372 |
| 02:10:45 | 0.535 | 596 | 449,852 |
| 02:10:45 | 0.535 | 596 | 449,256 |
| 02:10:45 | 0.535 | 288 | 448,660 |
| 01:59:52 | 0.53 | 2 | 448,372 |
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | +16.46% | ||
| 2022 | -29.46% | ||
| 2021 | +51.35% | ||
| 2020 | +270.00% | ||
| 2019 | +53.85% | ||
| 2018 | -50.00% | ||
| 2017 | +41.30% | ||
| 2016 | +67.27% | ||
| 2015 | -50.00% | ||
| 2014 | +27.91% | ||
| 2013 | -73.13% | ||
| 2012 | +100.00% | ||
| 2011 | -31.91% | ||
| 2010 | +123.81% | ||
| 2009 | +250.00% | ||
| 2008 | -88.46% | ||
| 2007 | -38.82% |
- Stock Market
- Equities
- SVM Stock
- Quotes Sovereign Metals Limited
