Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
7.735 USD | +0.32% | +4.73% | +18.32% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 7.39 $ | 7.59 $ | 7.65 $ | 7.71 $ | 7.745 $ |
Volume | 12 218 809 | 13 842 526 | 15 223 814 | 10 856 903 | 4 774 861 |
Change | -0.14% | +2.71% | +0.79% | +0.78% | +0.32% |
Opening | 7.36 | 7.37 | 7.59 | 7.63 | 7.7 |
High | 7.43 | 7.60 | 7.66 | 7.73 | 7.79 |
Low | 7.28 | 7.35 | 7.52 | 7.58 | 7.68 |
Performance
1 day | +0.32% | ||
1 week | +4.73% | ||
Current month | +2.24% | ||
1 month | +1.84% | ||
3 months | +18.87% | ||
6 months | +9.77% | ||
Current year | +18.32% | ||
1 year | +52.26% | ||
3 years | +79.81% | ||
5 years | +88.11% | ||
10 years | -83.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +4.73% | +18.32% | +52.26% | 8.49B | ||
+0.36% | +2.87% | +11.67% | -0.40% | 306B | ||
-0.08% | +0.70% | +12.20% | +27.02% | 153B | ||
+0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
+0.25% | +1.55% | +23.03% | +30.88% | 83.43B | ||
+0.20% | +1.62% | +12.50% | +14.69% | 78.06B | ||
+1.52% | -0.14% | +21.46% | +25.88% | 62.81B | ||
+0.73% | +1.93% | +14.37% | +11.64% | 60.08B | ||
+0.54% | +4.64% | +13.40% | +14.07% | 49.91B | ||
-0.54% | +2.10% | +33.37% | +45.73% | 37.05B | ||
-0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
+0.69% | +1.94% | +17.31% | -0.19% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
+0.34% | +1.71% | +11.35% | +11.70% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+1.32% | +8.47% | +6.53% | +20.18% | 17.93B | ||
Average | +0.39% | +2.48% | +16.32% | +22.07% | ||
Weighted average by Cap. | +0.36% | +2.57% | +18.06% | +18.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:30:49 | 7.745 | 300 | 4,587,135 |
13:30:49 | 7.745 | 100 | 4,586,835 |
13:30:01 | 7.75 | 100 | 4,586,735 |
13:30:00 | 7.75 | 100 | 4,586,635 |
13:30:00 | 7.745 | 100 | 4,586,535 |
13:30:00 | 7.75 | 500 | 4,586,435 |
13:30:00 | 7.75 | 100 | 4,585,935 |
13:30:00 | 7.75 | 100 | 4,585,835 |
13:30:00 | 7.75 | 338 | 4,585,735 |
13:30:00 | 7.75 | 100 | 4,585,397 |
Monthly variations
Annual change
2024 | +17.71% | ||
2023 | +11.97% | ||
2022 | +25.54% | ||
2021 | +56.38% | ||
2020 | +23.14% | ||
2019 | -29.03% | ||
2018 | -38.89% | ||
2017 | -48.43% | ||
2016 | +52.18% | ||
2015 | -73.95% | ||
2014 | -30.61% | ||
2013 | +17.72% | ||
2012 | +4.60% | ||
2011 | -14.67% | ||
2010 | -22.34% | ||
2009 | +66.38% | ||
2008 | +3.98% | ||
2007 | +58.97% | ||
2006 | -2.48% | ||
2005 | +183.61% | ||
2004 | +112.09% | ||
2003 | +108.73% | ||
2002 | +10.10% | ||
2001 | +0.24% | ||
2000 | +58.10% | ||
1999 | -12.50% | ||
1998 | -41.75% | ||
1997 | -14.88% | ||
1996 | +18.63% | ||
1995 | -14.29% | ||
1994 | -17.36% | ||
1993 | +38.91% | ||
1992 | +23.41% | ||
1991 | +0.80% | ||
1990 | -3.10% | ||
1989 | +79.17% | ||
1988 | +1.41% | ||
1987 | +0.71% | ||
1986 | -16.57% | ||
1985 | +5.63% | ||
1984 | -2.44% | ||
1983 | +56.19% | ||
1982 | -23.91% | ||
1981 | +0.73% |
- Stock Market
- Equities
- SWN Stock
- Quotes Southwestern Energy Company