Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 CAD | -2.44% | +2.56% | +29.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.195 $ | 0.205 $ | 0.205 $ | 0.2 $ |
Volume | 213 000 | 93 000 | 130 660 | 56 500 |
Change | -2.50% | +5.13% | 0.00% | -2.44% |
Opening | 0.19 | 0.19 | 0.21 | 0.20 |
High | 0.20 | 0.21 | 0.21 | 0.20 |
Low | 0.19 | 0.19 | 0.20 | 0.20 |
Performance
1 day | -2.44% | ||
1 week | +2.56% | ||
Current month | +17.65% | ||
1 month | +29.03% | ||
3 months | +37.93% | ||
6 months | +29.03% | ||
Current year | +29.03% | ||
1 year | -11.11% | ||
3 years | -59.60% | ||
5 years | +8.11% | ||
10 years | +33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | +2.56% | +29.03% | -11.11% | 42.59M | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
Average | +1.63% | +3.45% | +18.98% | +17.82% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:52 | 0.2 | 20,000 | 56,500 |
11:43:04 | 0.195 | 10,000 | 36,500 |
09:54:11 | 0.2 | 25,000 | 26,500 |
Monthly variations
Annual change
2024 | +29.03% | ||
2023 | -20.51% | ||
2022 | -35.00% | ||
2021 | -42.31% | ||
2020 | +92.59% | ||
2019 | +38.46% | ||
2018 | -48.68% | ||
2017 | +16.92% | ||
2016 | +550.00% | ||
2015 | +42.86% | ||
2014 | -82.50% | ||
2013 | -63.64% | ||
2012 | -54.17% | ||
2011 | -61.29% | ||
2010 | +106.67% | ||
2009 | +100.00% | ||
2008 | -77.94% | ||
2007 | -4.23% | ||
2006 | -47.79% | ||
2005 | +21.43% | ||
2004 | -0.00% | ||
2003 | +60.00% | ||
2002 | 0.00% | ||
2001 | -16.67% | ||
2000 | +20.00% | ||
1999 | -75.00% | ||
1998 | -16.67% | ||
1997 | -25.00% | ||
1996 | +39.13% | ||
1995 | -17.86% | ||
1994 | +12.00% | ||
1993 | -32.43% | ||
1992 | -11.90% | ||
1991 | +600.00% | ||
1990 | +200.00% | ||
1989 | 0.00% |
- Stock Market
- Equities
- SSV Stock
- Quotes Southern Silver Exploration Corp.