Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.94 USD | -0.90% | -1.66% | -23.32% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 41.97 $ | 41.74 $ | 41.31 $ | 40.94 $ |
Volume | 11 863 | 22 442 | 13 001 | 18 391 |
Change | +0.96% | -0.55% | -1.03% | -0.90% |
Opening | 42.22 | 41.92 | 41.04 | 41.98 |
High | 42.70 | 41.94 | 41.67 | 41.98 |
Low | 41.26 | 41.25 | 40.68 | 40.51 |
Performance
1 day | -0.90% | ||
1 week | -1.66% | ||
Current month | -6.34% | ||
1 month | -6.34% | ||
3 months | -17.59% | ||
6 months | +2.12% | ||
Current year | -23.32% | ||
1 year | +12.84% | ||
3 years | +0.47% | ||
5 years | +24.06% | ||
10 years | +131.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | -1.66% | -23.32% | +12.84% | 466M | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.86% | +0.38% | +5.27% | +12.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
+3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
Average | +1.20% | +1.95% | +9.63% | +19.68% | ||
Weighted average by Cap. | +0.99% | +2.26% | +12.03% | +22.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 40.94 | 3,200 | 8,843 |
15:57:37 | 40.51 | 100 | 5,643 |
15:56:10 | 41.21 | 252 | 5,543 |
15:54:40 | 40.74 | 100 | 5,291 |
15:54:40 | 40.74 | 100 | 5,191 |
15:54:20 | 40.77 | 100 | 5,091 |
15:50:45 | 40.73 | 100 | 4,991 |
15:44:47 | 40.78 | 100 | 4,891 |
15:33:00 | 40.89 | 100 | 4,791 |
15:24:34 | 40.75 | 143 | 4,691 |
Monthly variations
Annual change
2024 | -23.32% | ||
2023 | +16.50% | ||
2022 | -12.15% | ||
2021 | +71.39% | ||
2020 | -20.65% | ||
2019 | +13.16% | ||
2018 | -9.82% | ||
2017 | +6.25% | ||
2016 | +48.03% | ||
2015 | +25.89% | ||
2014 | +14.13% | ||
2013 | +48.20% | ||
2012 | -0.09% | ||
2011 | +30.26% | ||
2010 | +46.81% | ||
2009 | +5.95% | ||
2008 | -20.73% | ||
2007 | -7.90% | ||
2006 | +3.33% | ||
2005 | -20.50% | ||
2004 | +33.50% | ||
2003 | +32.54% | ||
2002 | +31.45% | ||
2001 | +16.70% | ||
2000 | +6.34% | ||
1999 | -12.39% | ||
1998 | -28.66% | ||
1997 | +36.67% | ||
1996 | 0.00% | ||
1995 | +42.86% | ||
1994 | +3.70% |
- Stock Market
- Equities
- SMBC Stock
- Quotes Southern Missouri Bancorp, Inc.