SOUTHERN CALIFORNIA BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.97 USD | -0.21% |
|
-1.55% | -19.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.95 $ | 13.95 $ | 14 $ | 13.97 $ |
| Volume | 21 798 | 45 118 | 16 451 | 26 882 |
| Change | -0.21% | 0.00% | +0.36% | -0.21% |
| Opening | 14.10 | 13.91 | 14.09 | 14.12 |
| High | 14.21 | 14.08 | 14.09 | 14.12 |
| Low | 13.93 | 13.86 | 13.90 | 13.92 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.55% | ||
| Current month | -0.14% | ||
| 1 month | -3.32% | ||
| 3 months | -9.93% | ||
| 6 months | -0.14% | ||
| Current year | -19.48% | ||
| 1 year | +6.64% | ||
| 3 years | +3.48% | ||
| 5 years | +5.83% | ||
| 10 years | +128.64% |
Volumes
marketsDaily volume
26 882
Estimated daily volume
26 882
Avg. Volume 20 sessions
28 671
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
400 533.87
Record volume 1
704 394
Record volume 2
330 340
Record volume 3
288 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
258 824 676
Net sales (USD)
97 517 000
Number of employees
204
Sales / Employee (USD)
478 025
Free-Float
63.73 %
Free-Float capitalization (USD)
164 982 193
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13.86
14.42
1 month
13.8014.55
Current year
13.8017.50
1 year
13.0018.00
3 years
12.1618.00
5 years
8.1018.00
10 years
6.5018.00
Indicators
Moving average 5 days
13.97
Moving average 20 days
14.07
Moving average 50 days
14.60
Moving average 100 days
15.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
43.10
RSI 14 days
39.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.55% | -19.48% | +6.64% | 259M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.05% | +1.91% | +1.15% | +6.96% | ||
| Weighted average by Cap. | +1.91% | +3.88% | +8.72% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
129e8f040ddee3a52cde2b58.N37R0rIXnLtkpAuXIAdNUxrdx0BoAO5fUTLmOwNcEYc.Q0uB5NxU9PMM0lPaEkYCZner_ncBS5oHC3exclIlTt10Sfy7i3ax2FfHWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 13.97 | 1,559 | 12,315 |
| 15:59:54 | 13.92 | 100 | 10,756 |
| 15:59:54 | 13.97 | 100 | 10,656 |
| 15:59:48 | 14.01 | 100 | 10,556 |
| 15:59:39 | 14.01 | 100 | 10,456 |
| 15:58:07 | 13.97 | 100 | 10,356 |
| 15:58:07 | 14.01 | 100 | 10,256 |
| 15:58:07 | 14.01 | 208 | 10,156 |
| 15:58:07 | 14.01 | 100 | 9,948 |
| 15:58:07 | 14.01 | 100 | 9,848 |
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | +3.09% | ||
| 2022 | +12.27% | ||
| 2021 | +17.57% | ||
| 2020 | 0.00% | ||
| 2019 | -3.41% | ||
| 2018 | -10.51% | ||
| 2017 | +28.26% | ||
| 2016 | +38.55% | ||
| 2015 | +27.69% | ||
| 2014 | -7.14% | ||
| 2013 | +23.89% | ||
| 2012 | -5.83% | ||
| 2011 | +15.16% | ||
| 2010 | -42.11% | ||
| 2009 | -9.55% | ||
| 2008 | +32.67% | ||
| 2007 | -25.00% | ||
| 2006 | +1.01% | ||
| 2005 | -14.10% |
- Stock Market
- Equities
- BCAL Stock
- Quotes Southern California Bancorp