SOUTHERN BANCSHARES (N.C.), INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,750 USD | +3.72% |
|
+5.29% | +6.48% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 5462 $ | 5547.98 $ | 5544 $ | 5749.99 $ |
| Volume | 1 | 67 | 33 | 13 |
| Change | 0.00% | +1.57% | -0.07% | +3.72% |
| Opening | 5,462.00 | 5,498.00 | 5,545.00 | 5,547.97 |
| High | 5,462.00 | 5,548.99 | 5,545.00 | 5,749.99 |
| Low | 5,462.00 | 5,462.00 | 5,500.00 | 5,547.97 |
Performance
| 1 day | +3.72% | ||
| 1 week | +5.29% | ||
| Current month | +5.72% | ||
| 1 month | +3.05% | ||
| 3 months | +4.55% | ||
| 6 months | +15.00% | ||
| Current year | +6.48% | ||
| 1 year | +12.74% | ||
| 3 years | +14.09% | ||
| 5 years | +55.41% | ||
| 10 years | +281.55% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
31
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
178 249.69
Record volume 1
1 141
Record volume 2
855
Record volume 3
804
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
423 794 448
Net sales (USD)
134 919 000
Number of employees
423
Sales / Employee (USD)
318 957
Highs and lows
1 week
5 462.00
5 749.99
1 month
5 400.005 749.99
Current year
5 100.005 848.00
1 year
4 925.005 848.00
3 years
4 505.005 900.00
5 years
2 500.005 900.00
10 years
1 525.005 900.00
Indicators
Moving average 5 days
5 553.19
Moving average 20 days
5 482.46
Moving average 50 days
5 546.37
Moving average 100 days
5 538.31
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
60.68
RSI 14 days
54.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7.QYe3lo5iBrFOSytTJmg_2QvN1d9MuJRPmZPKmeR1wxQ.Ntfo5_1XToI6LWIhbi1SrUSXoIsF29kO9MWYoZE_qXxystnJ11AznCIcXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:21 | 5,750 | 1 | 26 |
| 12:46:21 | 5,750 | 1 | 25 |
| 12:46:13 | 5,550 | 4 | 24 |
| 12:46:13 | 5,550 | 4 | 20 |
| 12:11:38 | 5,550 | 5 | 16 |
| 12:11:38 | 5,550 | 5 | 11 |
| 12:11:35 | 5,548 | 1 | 6 |
| 12:11:35 | 5,548 | 1 | 5 |
| 12:11:29 | 5,548 | 1 | 4 |
| 12:11:29 | 5,548 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | +12.50% | ||
| 2022 | -12.73% | ||
| 2021 | +41.03% | ||
| 2020 | +1.96% | ||
| 2019 | +13.50% | ||
| 2018 | +24.86% | ||
| 2017 | +28.52% | ||
| 2016 | +21.74% | ||
| 2015 | +3.29% | ||
| 2014 | +10.82% | ||
| 2013 | +44.21% | ||
| 2012 | +8.85% | ||
| 2011 | +6.67% | ||
| 2010 | +12.50% | ||
| 2009 | -20.79% | ||
| 2008 | +28.17% | ||
| 2005 | +186.55% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- SBNC Stock
- Quotes Southern BancShares (N.C.), Inc.