SOUTHCHIP SEMICONDUCTOR TECHNOLOGY(SHANGHAI) CO., LTD. Quotes Southchip Semiconductor Technology(Shanghai) Co., Ltd.
Equities
688484
CNE100006053
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.63 CNY | -2.09% |
|
-1.33% | -10.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 36.82 ¥ | 35.9 ¥ | 34.96 ¥ | 36.39 ¥ | 35.63 ¥ |
| Volume | 7 073 941 | 5 163 859 | 5 119 419 | 6 245 812 | 5 432 813 |
| Change | +1.97% | -2.50% | -2.62% | +4.09% | -2.09% |
| Opening | 36.90 | 36.50 | 36.07 | 35.00 | 36.30 |
| High | 37.17 | 36.50 | 36.35 | 36.46 | 36.71 |
| Low | 36.22 | 35.66 | 34.78 | 34.80 | 35.61 |
Performance
| 1 day | -2.09% | ||
| 1 week | -1.33% | ||
| Current month | -3.96% | ||
| 1 month | +3.37% | ||
| 3 months | +15.87% | ||
| 6 months | +8.89% | ||
| Current year | -10.59% | ||
| 1 year | -19.10% |
Volumes
marketsDaily volume
5 432 813
Avg. Volume 20 sessions
6 229 112
Avg. Volume 20 sessions CNY
221 943 260.56
Avg. Volume 20 sessions USD
30 576 235.23
Record volume 1
37 452 330
Record volume 2
22 110 700
Record volume 3
15 519 420
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 085 562 722
Capitalization (USD)
2 078 277 634
Net sales (CNY)
1 780 402 300
Net sales (USD)
245 278 903
Number of employees
578
Sales / Employee (CNY)
3 080 281
Sales / Employee (USD)
424 358
Free-Float
42.51 %
Free-Float capitalization (CNY)
6 413 379 246
Free-Float capitalization (USD)
883 545 605
Average Daily Capital Traded
1.47%
Highs and lows
1 week
34.78
36.71
1 month
34.0339.98
Current year
22.1039.99
1 year
22.1049.75
3 years
22.1065.00
5 years
22.1065.00
10 years
22.1065.00
Indicators
Moving average 5 days
35.94
Moving average 20 days
36.43
Moving average 50 days
34.48
Moving average 100 days
33.08
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
48.78
RSI 14 days
50.65
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -1.33% | -10.59% | -19.10% | 2.08B | ||
| -3.41% | +5.18% | +3.68% | +1.43% | 18.7B | ||
| -3.83% | -8.50% | +74.15% | +57.88% | 12.36B | ||
| -4.87% | +1.47% | +17.59% | +54.36% | 10.67B | ||
| -9.44% | -12.82% | +62.57% | +42.42% | 9.48B | ||
| -0.72% | -2.81% | +7.16% | +36.45% | 10.34B | ||
| +8.84% | +22.79% | +22.44% | +18.41% | 10.07B | ||
| -5.30% | +2.37% | +74.09% | +53.83% | 8.73B | ||
| -1.37% | -2.04% | -1.87% | +8.68% | 8.45B | ||
| -2.73% | +1.57% | +66.79% | +73.50% | 7.42B | ||
| -8.40% | +1.38% | +45.21% | +12.44% | 6.19B | ||
| -4.13% | -0.78% | +4.99% | -38.86% | 6.16B | ||
| -3.19% | -5.61% | -12.93% | -15.60% | 6.23B | ||
| -1.56% | +2.57% | -22.58% | -43.60% | 6.06B | ||
| +1.26% | -0.82% | +48.47% | +48.83% | 6.08B | ||
| +2.95% | +13.49% | -2.40% | +42.27% | 5.75B | ||
| Average | -2.37% | -0.27% | +23.55% | +20.83% | ||
| Weighted average by Cap. | -2.49% | +0.06% | +26.30% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | -32.86% |
- Stock Market
- Equities
- 688484 Stock
- Quotes Southchip Semiconductor Technology(Shanghai) Co., Ltd.
