Quotes Southchip Semiconductor Technology(Shanghai) Co., Ltd.
Stocks
688484
CNE100006053
Semiconductors
|
End-of-day quote
Shanghai S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 31.19 CNY | +6.05% |
|
+7.92% | -23.29% |
Stock exchange
Shanghai S.E.
688484 31.19 ¥
+6.05%
236M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688484 | 31.19CNY | +6.05% | 236M ¥ |
Quotes 5-day view: Southchip Semiconductor Technology(Shanghai) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CN¥29.81 | CN¥30.94 | CN¥30.30 | CN¥29.41 | CN¥31.19 |
| Volume | 4,146,680 | 4,456,801 | 3,070,793 | 3,964,077 | 7,566,626 |
| Change | +3.15% | +3.79% | -2.07% | -2.94% | +6.05% |
| Opening | CN¥28.88 | CN¥29.77 | CN¥31.09 | CN¥30.35 | CN¥29.02 |
| High | CN¥30.32 | CN¥31.18 | CN¥31.30 | CN¥30.72 | CN¥31.38 |
| Low | CN¥28.66 | CN¥29.65 | CN¥30.30 | CN¥29.38 | CN¥28.24 |
Performance
| 1 day | +6.05% | ||
| 1 week | +7.92% | ||
| Current month | -2.62% | ||
| 1 month | -7.37% | ||
| 3 months | -12.63% | ||
| 6 months | -17.94% | ||
| Current year | -23.29% | ||
| 1 year | -30.63% | ||
| 3 years | -21.06% |
Volumes
marketsDaily volume
7,566,626
Avg. Volume 20 sessions
5,209,911
Avg. Volume 20 sessions CNY
162,497,124.09
Avg. Volume 20 sessions USD
24,361,731.34
Record volume 1
39,319,340
Record volume 2
37,452,330
Record volume 3
32,759,320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
13,344,884,435
Market Cap (USD)
2,000,672,309
Net sales (CNY)
3,260,539,280
Net sales (USD)
488,821,816
Number of employees
1,292
Sales / Employee (CNY)
2,523,637
Sales / Employee (USD)
378,345
Free-Float
63.32%
Free-Float capitalization (CNY)
8,484,846,566
Free-Float capitalization (USD)
1,272,052,797
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
30.33
Moving average 20 days
31.63
Moving average 50 days
33.74
Moving average 100 days
38.29
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+22.76%
RSI 9 days
51.34
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.05% | +7.92% | -30.63% | -21.06% | 2B | |
| -0.59% | -1.48% | +13.26% | +383.16% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -9.16% | +265.08% | 1,536B | |
| +2.46% | -0.15% | +300.67% | +1,189.19% | 993B | |
| +1.74% | -2.26% | +104.33% | +408.30% | 844B | |
| +4.42% | +0.39% | +150.39% | +907.10% | 703B | |
| +1.72% | -3.22% | +127.17% | +151.40% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +68.33% | +93.77% | 260B | |
| Average | +2.37% | -0.75% | +87.65% | +412.82% | 1,222B | |
| Weighted average by Cap. | +0.43% | -2.13% | +63.12% | +446.07% |
Historical Quotes: Southchip Semiconductor Technology(Shanghai) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.24 |  | 31.38 |
| 1 month | 28.24 | | 33.7 |
| Current year | 28.24 | | 57.72 |
| 1 year | 28.24 | | 57.72 |
| 3 years | 22.1 | | 57.72 |
| 5 years | 22.1 | | 65 |
| 10 years | 22.1 | | 65 |
Monthly variations
Annual variations
| 2026 | -23.29% | ||
| 2025 | +12.82% | ||
| 2024 | -9.56% | ||
| 2023 | -32.86% |
- Stock Market
- Stocks
- 688484 Stock
- Quotes Southchip Semiconductor Technology(Shanghai) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
