SOUTH OCEAN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 ZAR | 0.00% |
|
+0.77% | +5.65% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.3 R | 1.3 R | 1.31 R | 1.31 R | 1.31 R |
| Volume | 0 | 0 | 17 518 | 2 168 | 0 |
| Change | 0.00% | 0.00% | +0.77% | 0.00% | 0.00% |
| Opening | 1.30 | 1.30 | 1.31 | 1.31 | 1.31 |
| High | 1.30 | 1.30 | 1.31 | 1.31 | 1.31 |
| Low | 1.30 | 1.30 | 1.31 | 1.31 | 1.31 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | -6.43% | ||
| 3 months | +28.43% | ||
| 6 months | +7.38% | ||
| Current year | +5.65% | ||
| 1 year | +11.97% | ||
| 3 years | +74.67% | ||
| 5 years | +118.33% | ||
| 10 years | +19.09% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 586
Avg. Volume 20 sessions ZAR
3 387.66
Avg. Volume 20 sessions USD
183.24
Record volume 1
21 195 080
Record volume 2
12 100 910
Record volume 3
10 231 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
264 689 166
Capitalization (USD)
14 317 037
Net sales (ZAR)
2 363 575 000
Net sales (USD)
127 845 772
Number of employees
515
Sales / Employee (ZAR)
4 589 466
Sales / Employee (USD)
248 244
Free-Float
18.46 %
Free-Float capitalization (ZAR)
48 863 763
Free-Float capitalization (USD)
2 643 041
Average Daily Capital Traded
0%
Highs and lows
1 week
1.30
1.31
1 month
1.191.46
Current year
0.991.49
1 year
0.991.49
3 years
0.651.74
5 years
0.191.74
10 years
0.101.74
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.35
Moving average 50 days
1.36
Moving average 100 days
1.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
36.71
RSI 14 days
40.89
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.77% | +5.65% | +11.97% | 14.32M | ||
| +3.71% | +7.52% | +33.35% | +49.14% | 15.49B | ||
| +1.73% | +4.63% | +34.13% | +35.85% | 4.88B | ||
| -0.27% | -1.22% | -5.69% | -23.58% | 4.53B | ||
| +0.28% | +0.27% | +31.82% | +67.45% | 4.44B | ||
| +1.25% | +3.20% | +6.43% | -3.52% | 4.33B | ||
| +1.71% | -3.91% | +18.04% | +85.34% | 4.08B | ||
| -0.93% | 0.00% | +3.46% | +59.93% | 3.86B | ||
| +0.56% | +4.63% | +55.04% | +54.55% | 2.91B | ||
| +2.81% | -0.18% | +5.08% | - | 2.23B | ||
| -1.68% | +2.18% | +39.48% | -5.76% | 1.91B | ||
| -1.05% | +0.53% | -6.00% | -8.74% | 1.73B | ||
| +0.72% | -1.23% | +62.90% | +77.31% | 1.33B | ||
| -2.86% | -1.76% | +21.11% | +77.04% | 1.3B | ||
| -1.22% | +2.27% | -7.74% | -25.55% | 1.24B | ||
| -2.75% | +1.56% | -17.03% | -23.26% | 1.19B | ||
| Average | +0.16% | +0.28% | +17.50% | +28.54% | ||
| Weighted average by Cap. | +1.35% | +1.39% | +22.19% | +36.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +2.48% | ||
| 2022 | -6.20% | ||
| 2021 | +230.77% | ||
| 2020 | -2.50% | ||
| 2019 | -50.00% | ||
| 2018 | +185.71% | ||
| 2017 | -39.13% | ||
| 2016 | +2.22% | ||
| 2015 | -59.09% | ||
| 2014 | -14.06% | ||
| 2013 | -14.67% | ||
| 2012 | +7.14% | ||
| 2011 | -40.43% | ||
| 2010 | +56.67% | ||
| 2009 | +7.91% | ||
| 2008 | -78.62% | ||
| 2007 | -15.58% |
- Stock Market
- Equities
- SOH Stock
- Quotes South Ocean Holdings Limited