SOURCE CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.32 USD | +0.05% |
|
+1.20% | +4.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 41.8658 $ | 42.2 $ | 42.3 $ | 42.32 $ |
| Volume | 5 302 | 8 102 | 6 012 | 9 392 |
| Change | -0.22% | +0.80% | +0.24% | +0.05% |
| Opening | 42.05 | 42.24 | 42.22 | 42.29 |
| High | 42.05 | 42.30 | 42.32 | 42.56 |
| Low | 41.75 | 41.80 | 42.22 | 42.26 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.20% | ||
| Current month | +2.12% | ||
| 1 month | +1.79% | ||
| 3 months | +3.35% | ||
| 6 months | +7.68% | ||
| Current year | +4.82% | ||
| 1 year | +15.25% | ||
| 3 years | -4.77% | ||
| 5 years | +15.28% | ||
| 10 years | -38.70% |
Volumes
marketsDaily volume
9 392
Estimated daily volume
9 392
Avg. Volume 20 sessions
8 703
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
368 310.96
Record volume 1
923 120
Record volume 2
410 283
Record volume 3
306 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
347 013 208
Net sales (USD)
19 561 496
Free-Float
100 %
Free-Float capitalization (USD)
347 013 208
Average Daily Capital Traded
0.11%
Highs and lows
1 week
41.75
42.56
1 month
41.0242.56
Current year
39.3642.92
1 year
36.4842.92
3 years
34.4347.50
5 years
24.2347.50
10 years
24.2376.46
Indicators
Moving average 5 days
42.13
Moving average 20 days
41.61
Moving average 50 days
41.82
Moving average 100 days
41.04
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
66.91
RSI 14 days
60.68
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +1.20% | +4.82% | +15.25% | 347M | ||
| +0.96% | +4.29% | -1.86% | +23.50% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +47.07% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +45.55% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +47.80% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +55.92% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.97% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +15.09% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +24.40% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +23.98% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +27.08% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.62% | +2.25% | +6.91% | +30.39% | ||
| Weighted average by Cap. | +0.77% | +3.56% | +7.40% | +40.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
794a11d7.pwKd6rL-morDrzDCwWd4sI6_rz2eJoGei2ppaquy-cM.0jDL2oek8_CM3lqk8zQV--fm_WTccdT_7V44G577yoD9e9Snxpf06KmdVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 42.32 | 204 | 8,730 |
| 15:36:38 | 42.45 | 1,000 | 8,526 |
| 15:11:25 | 42.45 | 175 | 7,526 |
| 14:45:11 | 42.45 | 325 | 7,351 |
| 14:17:06 | 42.45 | 137 | 7,026 |
| 13:36:58 | 42.39 | 195 | 6,889 |
| 13:36:58 | 42.4 | 205 | 6,694 |
| 13:28:59 | 42.3 | 386 | 6,489 |
| 13:20:23 | 42.3 | 225 | 6,103 |
| 13:04:14 | 42.4 | 700 | 5,878 |
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Equities
- SOR Stock
- Quotes Source Capital, Inc.