SOUND ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 GBX | +5.13% |
|
-2.38% | +14.69% |
| 04-24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
| 04-24 | Sound Energy plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.817 p | 0.775 p | 0.78 p | 0.82 p |
| Volume | 2 709 449 | 16 751 020 | 911 409 | 760 400 |
| Change | -2.74% | -5.14% | +0.65% | +5.13% |
| Opening | 0.80 | 0.76 | 0.85 | 0.78 |
| High | 0.86 | 0.88 | 0.85 | 0.84 |
| Low | 0.78 | 0.67 | 0.78 | 0.76 |
Performance
| 1 day | +5.13% | ||
| 1 week | -2.38% | ||
| Current month | -13.77% | ||
| 1 month | -12.30% | ||
| 3 months | +11.56% | ||
| 6 months | -3.53% | ||
| Current year | +14.69% | ||
| 1 year | -54.44% | ||
| 3 years | -64.35% | ||
| 5 years | -95.51% | ||
| 10 years | -88.41% |
Volumes
marketsDaily volume
760 400
Estimated daily volume
760 400
Avg. Volume 20 sessions
3 487 727
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
2 859 936.14
Avg. Volume 20 sessions USD
2 859 936.14
Record volume 1
152 252 700
Record volume 2
77 563 320
Record volume 3
72 859 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 357 238
Capitalization (USD)
20 357 238
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.5 %
Free-Float capitalization (GBX)
10 280 649
Free-Float capitalization (USD)
10 280 649
Average Daily Capital Traded
14.05%
Highs and lows
1 week
0.67
0.88
1 month
0.671.10
Current year
0.561.15
1 year
0.562.10
3 years
0.563.40
5 years
0.5621.55
10 years
0.56102.00
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.87
Moving average 50 days
0.91
Moving average 100 days
0.81
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
34.74
RSI 14 days
39.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | -2.38% | +14.69% | -54.44% | 20.36M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.51% | +1.97% | +15.64% | +15.11% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f1413.hW0UqzhFV7knDVhq7myrKKAa2XMscOQQLd9U56mvT1k._1Rj5U8TY84eRBwlsSfnfOMuozl-XYoiYo4OtsDKICz3JFKaC3Q6y2g6Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:35 | 0.8297 | 119,085 | 760,400 |
| 10:05:50 | 0.8003 | 100,000 | 641,315 |
| 09:57:16 | 0.8075 | 3,045 | 541,315 |
| 08:37:36 | 0.84 | 153,339 | 538,270 |
| 07:53:55 | 0.8352 | 250,000 | 384,931 |
| 07:31:37 | 0.835 | 29,956 | 134,931 |
| 07:30:04 | 0.7586 | 258 | 104,975 |
| 07:26:11 | 0.8414 | 28,999 | 104,717 |
| 06:21:14 | 0.8014 | 75,680 | 75,718 |
Monthly variations
Annual change
| 2024 | +14.69% | ||
| 2023 | -18.29% | ||
| 2022 | -59.30% | ||
| 2021 | +50.35% | ||
| 2020 | -30.18% | ||
| 2019 | -90.90% | ||
| 2018 | -55.88% | ||
| 2017 | -31.08% | ||
| 2016 | +308.28% | ||
| 2015 | +62.92% | ||
| 2014 | +66.05% | ||
| 2013 | -21.18% | ||
| 2012 | -48.48% | ||
| 2011 | +11.86% | ||
| 2010 | -20.27% | ||
| 2009 | +72.09% | ||
| 2008 | -64.40% | ||
| 2007 | -45.09% | ||
| 2006 | 0.00% | ||
| 2005 | -26.67% |
- Stock Market
- Equities
- SOU Stock
- Quotes Sound Energy plc
