End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
80,600
KRW
|
+16.31%
|
|
+12.57%
|
+81.74%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
68300 ₩
|
73300 ₩
|
69900 ₩
|
69300 ₩
|
80600 ₩
|
Volume |
314 434 |
633 152 |
368 386 |
226 632 |
1 303 532 |
Change |
-4.61%
|
+7.32%
|
-4.64%
|
-0.86%
|
+16.31%
|
Opening |
71,300.00 |
67,600.00 |
73,300.00 |
69,500.00 |
69,500.00 |
High |
73,900.00 |
74,000.00 |
74,500.00 |
72,500.00 |
84,900.00 |
Low |
67,700.00 |
65,700.00 |
67,300.00 |
68,000.00 |
69,500.00 |
Avg. Volume 20 sessions
409 482
Avg. Volume 20 sessions KRW
33 004 249 200.00
Avg. Volume 20 sessions USD
24 324 131.66
Record volume 1
5 624 256
Record volume 2
4 390 533
Record volume 3
2 927 323
Capital turnover ratio
0.02
Capitalization (KRW)
1 655 966 134 328
Capitalization (USD)
1 220 447 041
Net sales (KRW)
661 555 097 810
Net sales (USD)
487 566 107
Sales / Employee (KRW)
9 587 755 041
Sales / Employee (USD)
7 066 175
Free-Float capitalization (KRW)
385 086 873 593
Free-Float capitalization (USD)
283 809 026
Average Daily Capital Traded
1.99%
Moving average 5 days
72 280.00
Moving average 20 days
58 365.00
Moving average 50 days
59 724.00
Moving average 100 days
54 758.00
Price spread / (MMA5) -10.32% Price spread / (MMA20) -27.59% Price spread / (MMA50) -25.90% Price spread / (MMA100) -32.06%
More charts
|