SOTAC PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 INR | +9.09% |
|
0.00% | +22.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 153.65 ₹ | 139.5 ₹ | 136 ₹ | 132 ₹ | 144 ₹ |
| Volume | 82 800 | 10 800 | 3 600 | 4 800 | 7 200 |
| Change | +6.70% | -9.21% | -2.51% | -2.94% | +9.09% |
| Opening | 166.15 | 150.00 | 136.75 | 133.00 | 137 |
| High | 172.80 | 150.00 | 136.75 | 133.00 | 146 |
| Low | 146.00 | 135.00 | 136.00 | 131.50 | 137 |
Performance
| 1 day | +9.09% | ||
| Current month | +3.23% | ||
| 1 month | +25.22% | ||
| 3 months | +7.46% | ||
| 6 months | +16.22% | ||
| Current year | +22.03% | ||
| 1 year | +21.01% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
11 077
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
1 595 088.00
Avg. Volume 20 sessions USD
19 105.96
Record volume 1
812 400
Record volume 2
340 800
Record volume 3
196 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 458 924 862
Capitalization (USD)
17 475 002
Net sales ()
774 832 000
Net sales (USD)
9 280 938
Free-Float
99 %
Free-Float capitalization (INR)
1 444 335 614
Free-Float capitalization (USD)
17 300 252
Average Daily Capital Traded
0.11%
Highs and lows
1 week
131.50
172.80
1 month
87.10172.80
Current year
87.10172.80
1 year
87.10172.80
3 years
87.10172.80
5 years
87.10172.80
10 years
87.10172.80
Indicators
Moving average 5 days
141.03
Moving average 20 days
122.09
Moving average 50 days
125.21
Moving average 100 days
126.78
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-15.22%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
53.85
RSI 14 days
53.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | +22.03% | +21.01% | 17.48M | ||
| -0.84% | +0.23% | +55.55% | +93.34% | 816B | ||
| -2.17% | -3.46% | +39.26% | +79.60% | 634B | ||
| -0.28% | -0.79% | -6.83% | -11.78% | 351B | ||
| -0.14% | -3.91% | +17.15% | +10.69% | 323B | ||
| -2.59% | -2.81% | +7.09% | +23.18% | 293B | ||
| -0.55% | -4.25% | +13.42% | +15.89% | 238B | ||
| -0.74% | -1.12% | +0.94% | -9.75% | 222B | ||
| -0.19% | +0.33% | +13.41% | +8.71% | 218B | ||
| -0.10% | -2.70% | +7.87% | +39.94% | 167B | ||
| -1.38% | -0.57% | -3.33% | -24.13% | 158B | ||
| -0.13% | -0.53% | +0.61% | -8.09% | 121B | ||
| -0.35% | -1.74% | -15.57% | -11.25% | 85.22B | ||
| -2.06% | -4.12% | -21.17% | -36.75% | 82B | ||
| -0.33% | -6.19% | +3.47% | +8.21% | 77.74B | ||
| +0.51% | +0.41% | +46.57% | +23.96% | 66.73B | ||
| Average | +0.45% | -1.22% | +11.28% | +13.92% | ||
| Weighted average by Cap. | -0.34% | -1.79% | +21.53% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b7ab4f08aa24e6d3a4223.VecyLpDPYZmbbxthcmgmUAVTubnHTlfXbbKa7maNAZI.LbdtFvSdKrT8PnIyMCx2aXQe7sryGDWDHeLSoFe0Tvsa31ce8rc3w6wlfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:23 | 146 | 1,200 | 7,200 |
| 05:44:41 | 142 | 1,200 | 6,000 |
| 04:55:02 | 142 | 1,200 | 4,800 |
| 03:04:46 | 142 | 1,200 | 3,600 |
| 02:56:22 | 142 | 1,200 | 2,400 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -2.28% |
- Stock Market
- Equities
- SOTAC Stock
- Quotes Sotac Pharmaceuticals Limited
