SOSTRAVEL.COM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 EUR | +1.64% |
|
+8.30% | +15.89% |
| 04-24 | SosTravel.com not renewing with Finnat, new EGA and specialist soon | AN |
| 04-17 | Sostravel.Com S.P.A. Signs Agreement with Futura Vacanze for Lost Luggage Concierge and Dr. Travel Services | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.175 € | 1.19 € | 1.2 € | 1.22 € | 1.24 € |
| Volume | 10 000 | 8 500 | 15 000 | 3 250 | 8 750 |
| Change | +2.62% | +1.28% | +0.84% | +1.67% | +1.64% |
| Opening | 1.14 | 1.15 | 1.20 | 1.20 | 1.25 |
| High | 1.18 | 1.21 | 1.24 | 1.24 | 1.25 |
| Low | 1.13 | 1.15 | 1.20 | 1.20 | 1.2 |
Performance
| 1 day | +1.64% | ||
| 1 week | +8.30% | ||
| Current month | -10.14% | ||
| 1 month | -1.98% | ||
| 3 months | +14.81% | ||
| 6 months | +16.43% | ||
| Current year | +15.89% | ||
| 1 year | +20.39% |
Volumes
marketsDaily volume
8 750
Estimated daily volume
8 750
Avg. Volume 20 sessions
9 050
Daily volume ratio
0.97
Avg. Volume 20 sessions
11 222.00
Avg. Volume 20 sessions USD
12 034.59
Record volume 1
571 500
Record volume 2
544 000
Record volume 3
381 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 078 919
Capitalization (USD)
17 078 919
Free-Float
28 %
Free-Float capitalization (EUR)
4 800 884
Free-Float capitalization (USD)
4 800 884
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.13
1.25
1 month
1.091.35
Current year
1.021.48
1 year
0.991.68
3 years
0.781.68
5 years
0.781.68
10 years
0.781.68
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.20
Moving average 50 days
1.18
Moving average 100 days
1.13
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
55.47
RSI 14 days
51.94
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +8.30% | +15.89% | +20.39% | 17.08M | ||
| -2.39% | +3.81% | +24.05% | +26.61% | 24.31B | ||
| +1.48% | +31.78% | -13.29% | +68.16% | 23.88B | ||
| +0.31% | +11.42% | +10.28% | -28.91% | 2.63B | ||
| +4.07% | +9.65% | -17.21% | -52.99% | 1.91B | ||
| +2.78% | +9.51% | +85.85% | +176.57% | 1.86B | ||
| +1.31% | -10.96% | -50.22% | - | 1.51B | ||
| +6.25% | +16.13% | +14.72% | -26.12% | 1.36B | ||
| +3.32% | +5.06% | -15.67% | -45.97% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -16.19% | 1.13B | ||
| +0.94% | +2.98% | -15.40% | -28.99% | 1.09B | ||
| +2.05% | +6.10% | +9.98% | +16.40% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 754M | ||
| +1.14% | +9.34% | +12.30% | +17.88% | 623M | ||
| +1.88% | +3.52% | -9.68% | -27.18% | 616M | ||
| -1.30% | -1.03% | -3.76% | +39.14% | 594M | ||
| Average | +1.56% | +6.81% | +3.98% | +9.22% | ||
| Weighted average by Cap. | +0.13% | +17.68% | +5.52% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ab39df2b9efa.LT-Ja-hJCYJYMcHPEnM5wH6QywXtX_k3vuFvwzMfvDU.SnHNGbguZsgxULWIcUVwhDn4vmykC61uz4lYs3JR2ld_DPA5nzE57h9FgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:58 | 1.24 | 250 | 8,000 |
| 05:07:49 | 1.205 | 250 | 7,750 |
| 05:07:49 | 1.21 | 1,000 | 7,500 |
| 05:07:49 | 1.215 | 1,750 | 6,500 |
| 04:45:36 | 1.24 | 500 | 4,750 |
| 04:45:36 | 1.235 | 750 | 4,250 |
| 03:47:50 | 1.235 | 250 | 3,500 |
| 03:38:12 | 1.2 | 750 | 3,250 |
| 03:38:12 | 1.205 | 1,000 | 2,500 |
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | +17.32% | ||
| 2022 | +14.00% |
- Stock Market
- Equities
- SOS Stock
- Quotes SosTravel.com S.p.A.
