Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0145 USD | +5.84% | -3.33% | -88.26% |
03-15 | Scilex Settles Claims in Case Against Virpax for $6 Million, 6% Royalties From Three Drugs | MT |
03-12 | News Highlights : Top Company News of the Day - Tuesday at 5 AM ET | DJ |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.02 $ | 0.02 $ | 0.0137 $ | 0.0145 $ |
Volume | 97 454 | 62 408 | 54 423 | 39 431 |
Change | +33.33% | 0.00% | -31.50% | +5.84% |
Opening | 0.02 | 0.01 | 0.02 | 0.01 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.00 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +5.84% | ||
1 week | -3.33% | ||
Current month | +81.25% | ||
1 month | +81.25% | ||
3 months | -42.00% | ||
6 months | -82.74% | ||
Current year | -88.26% | ||
1 year | -95.32% | ||
3 years | -99.83% | ||
5 years | -99.61% | ||
10 years | -99.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.84% | -3.33% | -88.26% | -95.32% | 7.88M | ||
-0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
+1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
-0.23% | +3.38% | +1.46% | -0.06% | 22.18B | ||
+0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
+0.79% | -2.96% | -8.58% | -29.14% | 18.31B | ||
+3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
+1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
+2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
+0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
-0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
+1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
+3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
+0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
-1.29% | +6.16% | -53.45% | -70.37% | 7.42B | ||
+0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
Average | +1.23% | +3.77% | +6.99% | +11.02% | ||
Weighted average by Cap. | +0.69% | +1.72% | +2.80% | +10.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:23 | 0.0145 | 4,545 | 78,002 |
15:59:23 | 0.0145 | 4,545 | 73,457 |
15:58:15 | 0.02 | 2,924 | 68,912 |
15:58:15 | 0.02 | 2,924 | 65,988 |
15:36:00 | 0.018 | 1,600 | 63,064 |
15:36:00 | 0.018 | 1,600 | 61,464 |
15:30:07 | 0.014 | 650 | 59,864 |
15:30:07 | 0.014 | 650 | 59,214 |
15:29:14 | 0.014 | 157 | 58,564 |
15:29:14 | 0.014 | 157 | 58,407 |
Monthly variations
Annual change
2024 | -88.26% | ||
2023 | -86.06% | ||
2022 | -80.95% | ||
2021 | -31.87% | ||
2020 | +101.92% | ||
2019 | +40.83% | ||
2018 | -36.84% | ||
2017 | -22.45% | ||
2016 | -43.74% | ||
2015 | -13.51% | ||
2014 | +24.32% | ||
2013 | +116.00% | ||
2012 | -25.00% | ||
2011 | -66.67% | ||
2010 | -68.75% | ||
2009 | +284.00% |
- Stock Market
- Equities
- SRNE Stock
- Quotes Sorrento Therapeutics, Inc.