SOOSUNG WEBTOON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611 KRW | -3.63% |
|
-1.29% | +7.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 621 ₩ | 634 ₩ | 653 ₩ | 634 ₩ | 611 ₩ |
| Volume | 61 547 | 2 405 254 | 759 782 | 406 484 | 644 362 |
| Change | +0.32% | +2.09% | +3.00% | -2.91% | -3.63% |
| Opening | 626.00 | 626.00 | 637.00 | 655.00 | 634.00 |
| High | 627.00 | 680.00 | 659.00 | 664.00 | 638.00 |
| Low | 613.00 | 616.00 | 623.00 | 633.00 | 605.00 |
Performance
| 1 day | -3.63% | ||
| 1 week | -1.29% | ||
| 1 month | -7.42% | ||
| 3 months | -8.94% | ||
| Current year | +7.19% | ||
| 1 year | -31.73% | ||
| 3 years | -56.43% | ||
| 5 years | -79.00% | ||
| 10 years | -61.39% |
Volumes
marketsDaily volume
644 348
Avg. Volume 20 sessions
430 214
Avg. Volume 20 sessions KRW
262 860 754.00
Avg. Volume 20 sessions USD
192 151.21
Record volume 1
83 389 120
Record volume 2
36 233 060
Record volume 3
31 728 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
70 696 562 244
Capitalization (USD)
51 679 187
Net sales (KRW)
41 276 921 120
Net sales (USD)
30 173 429
Number of employees
57
Sales / Employee (KRW)
724 156 511
Sales / Employee (USD)
529 358
Free-Float
59.53 %
Free-Float capitalization (KRW)
42 084 295 091
Free-Float capitalization (USD)
30 763 620
Average Daily Capital Traded
0.37%
Highs and lows
1 week
605.00
680.00
1 month
593.00747.00
Current year
550.00819.00
1 year
508.001 352.00
3 years
508.003 545.00
5 years
375.003 545.00
10 years
375.0010 100.00
Indicators
Moving average 5 days
630.60
Moving average 20 days
623.20
Moving average 50 days
619.50
Moving average 100 days
631.43
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
42.96
RSI 14 days
45.20
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -1.29% | +7.19% | -31.73% | 51.68M | ||
| +0.24% | +4.19% | +11.81% | +50.72% | 57.23B | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
| -0.75% | +0.66% | +31.65% | +90.44% | 30.16B | ||
| +0.41% | +1.20% | +25.60% | +40.45% | 28.12B | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
| +1.63% | +6.13% | +7.81% | +8.51% | 23.54B | ||
| +0.69% | -1.12% | +16.80% | +18.19% | 18.69B | ||
| +1.59% | +0.35% | -5.42% | -16.76% | 14.49B | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
| +1.39% | +5.40% | +23.50% | +6.14% | 10.09B | ||
| -0.21% | +3.79% | -4.41% | -6.05% | 8.66B | ||
| +2.47% | +6.32% | +12.19% | +64.34% | 7.95B | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
| +1.88% | -1.98% | +9.23% | +33.22% | 6.97B | ||
| -0.38% | +3.32% | +31.59% | +60.72% | 6.69B | ||
| Average | +0.61% | +2.82% | +16.89% | +24.26% | ||
| Weighted average by Cap. | +0.58% | +2.62% | +17.37% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | -63.58% | ||
| 2022 | -20.15% | ||
| 2021 | +93.10% | ||
| 2020 | +15.67% | ||
| 2019 | -69.85% | ||
| 2018 | +29.33% | ||
| 2017 | -62.18% | ||
| 2016 | +240.00% | ||
| 2015 | -1.41% | ||
| 2014 | +43.15% | ||
| 2013 | +29.50% | ||
| 2012 | +15.71% | ||
| 2011 | +13.36% | ||
| 2010 | -44.70% | ||
| 2009 | +97.75% | ||
| 2008 | -57.14% | ||
| 2007 | -5.32% | ||
| 2006 | -25.23% | ||
| 2005 | -36.23% |
- Stock Market
- Equities
- A084180 Stock
- Quotes Soosung Webtoon co., Ltd.