End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
81.5 TWD | +1.62% | +3.69% | +8.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 79.1 NT$ | 80.3 NT$ | 81 NT$ | 80.2 NT$ | 81.5 NT$ |
Volume | 141 792 | 109 822 | 312 635 | 61 869 | 175 125 |
Change | +0.64% | +1.52% | +0.87% | -0.99% | +1.62% |
Opening | 79.00 | 79.50 | 80.70 | 81.10 | 80.10 |
High | 80.00 | 80.50 | 82.30 | 81.10 | 81.50 |
Low | 79.00 | 79.50 | 79.30 | 79.50 | 80.00 |
Performance
1 day | +1.62% | ||
1 week | +3.69% | ||
Current month | +10.88% | ||
1 month | +10.88% | ||
3 months | +7.38% | ||
6 months | +23.11% | ||
Current year | +8.96% | ||
1 year | +17.10% | ||
3 years | +19.15% | ||
5 years | +154.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | +3.69% | +8.96% | +17.10% | 87.44M | ||
+0.14% | +3.38% | -6.13% | -16.97% | 126B | ||
+0.12% | -0.43% | +5.09% | +17.66% | 65.42B | ||
+2.21% | +1.30% | -13.41% | -9.47% | 48.51B | ||
+0.13% | -1.14% | -10.93% | +1.52% | 16.08B | ||
+0.46% | +1.25% | +22.81% | +60.94% | 8.2B | ||
+0.33% | +2.27% | -10.03% | -4.36% | 7.24B | ||
-12.14% | -15.41% | -59.73% | - | 7.17B | ||
-1.61% | +6.20% | +30.89% | +61.51% | 5.68B | ||
+0.51% | +3.53% | -20.63% | -9.54% | 4.51B | ||
-0.30% | +0.27% | +0.56% | -2.56% | 4.16B | ||
+2.22% | -1.28% | +4.06% | -15.72% | 3.3B | ||
-1.02% | -0.37% | -0.33% | +7.88% | 3.24B | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
+1.68% | -7.06% | -40.47% | -50.81% | 2.51B | ||
+0.24% | +0.22% | -14.08% | +5.46% | 1.8B | ||
Average | -0.50% | +0.29% | -6.32% | +1.77% | ||
Weighted average by Cap. | +0.15% | +1.35% | -5.22% | -3.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.96% | ||
2023 | +10.00% | ||
2022 | -12.14% | ||
2021 | +10.10% | ||
2020 | +74.44% | ||
2019 | +34.78% | ||
2018 | -5.97% | ||
2017 | -36.02% | ||
2016 | +18.36% | ||
2015 | +66.23% | ||
2014 | +9.83% |
- Stock Market
- Equities
- 2643 Stock
- Quotes Soonest Express Co., Ltd.