SONOSCAPE MEDICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.3 CNY | -0.39% |
|
+1.25% | -12.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 39.43 ¥ | 40.79 ¥ | 41.19 ¥ | 41.46 ¥ | 41.3 ¥ |
| Volume | 3 398 100 | 4 852 482 | 3 934 782 | 4 696 829 | 2 309 579 |
| Change | +0.08% | +3.45% | +0.98% | +0.66% | -0.39% |
| Opening | 39.45 | 39.37 | 40.40 | 40.30 | 41.07 |
| High | 39.99 | 41.38 | 41.40 | 41.79 | 41.76 |
| Low | 38.68 | 39.27 | 40.30 | 39.98 | 41.04 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.25% | ||
| 1 month | +12.87% | ||
| 3 months | +21.47% | ||
| 6 months | -12.50% | ||
| Current year | -12.68% | ||
| 1 year | -24.50% | ||
| 3 years | +37.07% | ||
| 5 years | +36.35% |
Volumes
marketsDaily volume
2 309 579
Avg. Volume 20 sessions
4 355 937
Avg. Volume 20 sessions CNY
179 900 198.10
Avg. Volume 20 sessions USD
24 848 175.16
Record volume 1
31 598 880
Record volume 2
29 274 850
Record volume 3
23 774 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 449 962 037
Capitalization (USD)
2 449 962 037
Net sales (USD)
293 079 120
Number of employees
2 697
Sales / Employee (USD)
108 669
Free-Float
44.34 %
Free-Float capitalization (CNY)
151 123 889
Free-Float capitalization (USD)
1 094 136 958
Average Daily Capital Traded
7.34%
Highs and lows
1 week
39.98
41.79
1 month
34.6041.79
Current year
31.6147.50
1 year
31.6162.62
3 years
23.3562.62
5 years
20.0662.62
10 years
6.2862.62
Indicators
Moving average 5 days
40.83
Moving average 20 days
37.97
Moving average 50 days
39.19
Moving average 100 days
41.62
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
68.70
RSI 14 days
61.58
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.25% | -12.68% | -24.50% | 2.45B | ||
| -0.03% | +4.06% | -3.25% | -9.03% | 15.01B | ||
| -4.00% | +0.46% | -38.91% | -27.87% | 2.8B | ||
| -0.20% | -0.73% | -12.18% | -33.42% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +1.08% | +4.02% | +46.31% | -12.65% | 534M | ||
| +0.64% | +2.94% | +14.96% | -18.60% | 245M | ||
| -1.98% | +21.28% | -13.03% | +98.87% | 203M | ||
| -0.72% | +1.47% | +2.59% | -20.52% | 187M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| -3.30% | -2.20% | -36.75% | -41.67% | 157M | ||
| +0.83% | +0.83% | -41.58% | -62.39% | 148M | ||
| -1.43% | -6.76% | -12.66% | +9.52% | 110M | ||
| -0.23% | 0.00% | -8.56% | -27.66% | 98.41M | ||
| 0.00% | +1.36% | +1.16% | +1.16% | 93.03M | ||
| 0.00% | -2.90% | +15.41% | +6.24% | 87.66M | ||
| Average | -5.92% | +2.32% | -6.20% | -10.16% | ||
| Weighted average by Cap. | -4.22% | +4.30% | -7.76% | -13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.68% | ||
| 2023 | -13.73% | ||
| 2022 | +71.72% | ||
| 2021 | +23.47% | ||
| 2020 | +8.20% | ||
| 2019 | -13.25% | ||
| 2018 | -0.29% | ||
| 2017 | +266.93% |
- Stock Market
- Equities
- 300633 Stock
- Quotes SonoScape Medical Corp.
