Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.5 CAD | 0.00% | 0.00% | -6.62% |
Current year | -6.62% | ||
1 year | -0.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-26 | |
---|---|
Last | 5.5 $ |
Volume | 200 |
Change | +∞% |
Opening | 5.50 |
High | 5.50 |
Low | 5.50 |
Performance
6 months | +1.85% | ||
Current year | -6.62% | ||
1 year | -0.90% | ||
3 years | -22.64% | ||
5 years | +4.76% | ||
10 years | +2.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.62% | -0.90% | 0 | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
Average | +1.52% | +2.44% | +4.23% | +15.41% | ||
Weighted average by Cap. | +1.67% | +2.69% | +4.64% | +20.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -6.62% | ||
2023 | +6.13% | ||
2022 | -18.98% | ||
2021 | +6.20% | ||
2020 | +4.88% | ||
2019 | +17.14% | ||
2018 | -12.79% | ||
2017 | +8.86% | ||
2016 | +5.33% | ||
2015 | -4.55% | ||
2014 | +0.92% | ||
2013 | +0.93% | ||
2012 | +4.25% | ||
2011 | -2.26% | ||
2010 | +4.74% | ||
2009 | +1.00% | ||
2008 | -4.75% | ||
2007 | +4.99% | ||
2006 | 0.00% | ||
2005 | -4.75% | ||
2004 | -0.75% | ||
2003 | +5.37% | ||
2002 | -0.59% | ||
2001 | +0.20% | ||
2000 | +1.00% | ||
1999 | +2.04% | ||
1998 | -2.00% | ||
1997 | +1.01% | ||
1996 | +1.02% | ||
1995 | +4.26% | ||
1994 | -3.09% | ||
1993 | +7.78% | ||
1992 | 0.00% | ||
1991 | +5.88% | ||
1990 | -4.49% | ||
1989 | +11.25% | ||
1988 | -5.88% | ||
1987 | -15.00% | ||
1986 | +17.65% | ||
1985 | +19.72% | ||
1984 | -13.41% | ||
1983 | +26.15% | ||
1982 | +30.00% | ||
1981 | -47.37% | ||
1979 | +5.56% | ||
1978 | +4.65% | ||
1977 | +7.50% | ||
1976 | +6.67% |
- Stock Market
- Equities
- SNI.PR.A Stock
- Quotes Sonor Investments Limited