SONOKONG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,580 KRW | -3.91% |
|
-4.62% | -16.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2705 ₩ | 2685 ₩ | 2720 ₩ | 2685 ₩ | 2580 ₩ |
| Volume | 222 637 | 138 061 | 380 387 | 249 634 | 217 251 |
| Change | +∞% | -0.74% | +1.30% | -1.29% | -3.91% |
| Opening | 2,760.00 | 2,700.00 | 2,685.00 | 2,775.00 | 2,680.00 |
| High | 2,900.00 | 2,735.00 | 2,780.00 | 2,815.00 | 2,680.00 |
| Low | 2,655.00 | 2,670.00 | 2,665.00 | 2,600.00 | 2,580.00 |
Performance
| 1 day | -3.91% | ||
| 1 week | -4.62% | ||
| Current month | -13.71% | ||
| 1 month | -4.62% | ||
| 3 months | -4.62% | ||
| 6 months | +13.41% | ||
| Current year | -16.10% | ||
| 1 year | +31.36% | ||
| 3 years | -9.95% | ||
| 5 years | +4.88% | ||
| 10 years | +6.39% |
Volumes
marketsDaily volume
217 251
Avg. Volume 20 sessions
204 062
Avg. Volume 20 sessions KRW
526 479 960.00
Avg. Volume 20 sessions USD
385 909.81
Record volume 1
84 938 170
Record volume 2
69 865 690
Record volume 3
62 809 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
87 168 407 913
Capitalization (USD)
63 894 443
Net sales (KRW)
50 347 819 480
Net sales (USD)
36 904 952
Number of employees
79
Sales / Employee (KRW)
637 314 171
Sales / Employee (USD)
467 151
Free-Float
88.65 %
Free-Float capitalization (KRW)
77 501 341 738
Free-Float capitalization (USD)
56 808 483
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2 580.00
2 815.00
1 month
2 580.003 000.00
Current year
2 425.004 060.00
1 year
1 590.004 060.00
3 years
1 590.004 060.00
5 years
1 000.004 395.00
10 years
1 000.009 460.00
Indicators
Moving average 5 days
2 675.00
Moving average 20 days
2 747.00
Moving average 50 days
2 928.10
Moving average 100 days
2 878.75
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
31.68
RSI 14 days
37.58
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -4.62% | -16.10% | +31.36% | 63.89M | ||
| +1.22% | +4.89% | +20.17% | +61.41% | 469M | ||
| Average | -1.35% | +2.95% | +2.03% | +46.39% | ||
| Weighted average by Cap. | +0.61% | +8.71% | +15.82% | +57.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.10% | ||
| 2023 | +70.83% | ||
| 2022 | -25.31% | ||
| 2021 | +36.93% | ||
| 2020 | +13.55% | ||
| 2019 | -30.49% | ||
| 2018 | -38.82% | ||
| 2017 | -46.87% | ||
| 2016 | +19.93% | ||
| 2015 | +97.24% | ||
| 2014 | +18.37% | ||
| 2013 | -30.00% | ||
| 2012 | -15.97% | ||
| 2011 | +19.00% | ||
| 2010 | -15.36% | ||
| 2009 | +109.90% | ||
| 2008 | -54.50% | ||
| 2007 | -53.84% | ||
| 2006 | -14.73% | ||
| 2005 | -38.55% |
- Stock Market
- Equities
- A066910 Stock
- Quotes SONOKONG Co., Ltd.