SONOCO PRODUCTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.71 USD | +1.18% |
|
+0.18% | +1.50% |
| 05-01 | Transcript : Sonoco Products Company, Q1 2024 Earnings Call, May 01, 2024 | |
| 04-30 | Sonoco Products Q1 Adjusted Earnings, Net Sales Fall; Q2 EPS Guidance Set, 2024 EPS Outlook Lowered | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 56.51 $ | 57.26 $ | 56.05 $ | 56.71 $ |
| Volume | 342 685 | 375 747 | 515 877 | 626 087 |
| Change | +0.59% | +1.33% | -2.11% | +1.18% |
| Opening | 56.35 | 56.96 | 56.75 | 57.19 |
| High | 56.84 | 57.78 | 57.10 | 57.56 |
| Low | 56.35 | 56.96 | 55.77 | 56.45 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.18% | ||
| Current month | +1.18% | ||
| 1 month | -1.55% | ||
| 3 months | -1.20% | ||
| 6 months | +4.69% | ||
| Current year | +1.50% | ||
| 1 year | -8.72% | ||
| 3 years | -13.37% | ||
| 5 years | -9.57% | ||
| 10 years | +35.06% |
Volumes
marketsDaily volume
645 221
Estimated daily volume
645 221
Avg. Volume 20 sessions
368 328
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
20 887 880.88
Record volume 1
4 316 135
Record volume 2
4 119 049
Record volume 3
3 147 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 507 007 280
Net sales (USD)
6 781 292 000
Number of employees
23 000
Sales / Employee (USD)
294 839
Free-Float
99.66 %
Free-Float capitalization (USD)
5 471 986 455
Average Daily Capital Traded
0.38%
Highs and lows
1 week
55.77
57.78
1 month
55.6158.38
Current year
54.6358.92
1 year
49.9863.74
3 years
49.9869.83
5 years
37.3069.83
10 years
34.6869.83
Indicators
Moving average 5 days
56.52
Moving average 20 days
56.89
Moving average 50 days
56.92
Moving average 100 days
56.77
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
56.43
RSI 14 days
53.38
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.18% | +1.50% | -8.72% | 5.51B | ||
| +0.71% | +0.16% | +6.93% | +26.09% | 15.41B | ||
| -0.13% | +0.88% | +15.37% | +58.98% | 12.32B | ||
| +0.97% | +2.47% | -2.41% | +6.14% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| +0.07% | +1.33% | -10.13% | +9.28% | 8.39B | ||
| +0.74% | -5.00% | +5.64% | +5.72% | 7.94B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| +1.08% | +1.26% | +15.26% | +15.19% | 6.05B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| -2.79% | -6.91% | -9.81% | -6.11% | 2.09B | ||
| Average | -0.51% | -0.90% | +0.17% | +5.97% | ||
| Weighted average by Cap. | -0.10% | -0.25% | +3.13% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9946d0.JScR8ujk7dwPsd4Ntc2zgOloy9CcKjW4jAUiaRS5sKQ.YX8kuJzSjJtu-bs8_bmL9Lkv-OLmG0bn-DNqKnXVxfF1Uiao3KCGlUbkmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 56.71 | 104,546 | 379,356 |
| 16:00:01 | 56.71 | 100 | 274,810 |
| 15:59:59 | 56.74 | 500 | 274,710 |
| 15:59:59 | 56.74 | 154 | 274,210 |
| 15:59:58 | 56.71 | 116 | 274,056 |
| 15:59:57 | 56.71 | 100 | 273,940 |
| 15:59:56 | 56.72 | 100 | 273,840 |
| 15:59:56 | 56.71 | 231 | 273,740 |
| 15:59:56 | 56.71 | 100 | 273,509 |
| 15:59:56 | 56.72 | 100 | 273,409 |
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | -7.97% | ||
| 2022 | +4.87% | ||
| 2021 | -2.30% | ||
| 2020 | -4.00% | ||
| 2019 | +16.17% | ||
| 2018 | -0.02% | ||
| 2017 | +0.83% | ||
| 2016 | +28.95% | ||
| 2015 | -6.48% | ||
| 2014 | +4.75% | ||
| 2013 | +40.33% | ||
| 2012 | -9.80% | ||
| 2011 | -2.11% | ||
| 2010 | +15.11% | ||
| 2009 | +26.30% | ||
| 2008 | -29.13% | ||
| 2007 | -14.14% | ||
| 2006 | +29.46% | ||
| 2005 | -0.84% | ||
| 2004 | +20.43% | ||
| 2003 | +7.37% | ||
| 2002 | -13.73% | ||
| 2001 | +22.91% | ||
| 2000 | -4.95% | ||
| 1999 | -23.21% | ||
| 1998 | -6.05% | ||
| 1997 | +34.06% | ||
| 1996 | -1.43% | ||
| 1995 | +26.00% | ||
| 1994 | -0.57% | ||
| 1993 | -7.85% | ||
| 1992 | +38.41% | ||
| 1991 | +6.15% | ||
| 1990 | -12.16% | ||
| 1989 | +8.03% | ||
| 1988 | +61.18% | ||
| 1987 | +11.84% | ||
| 1986 | +23.58% | ||
| 1985 | +56.69% | ||
| 1984 | -7.65% |
- Stock Market
- Equities
- SON Stock
- Quotes Sonoco Products Company
