SÖNMEZ FILAMENT SENTETIK IPLIK VE ELYAF SANAYI Quotes Sönmez Filament Sentetik Iplik ve Elyaf Sanayi
Equities
SONME
TRASONME91B5
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.7 TRY | -7.75% |
|
+0.73% | +77.97% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 106.9 ₺ | 110 ₺ | 120 ₺ | 110.7 ₺ |
| Volume | 146 366 | 159 366 | 203 328 | 189 225 |
| Change | -0.37% | +2.90% | +9.09% | -7.75% |
| Opening | 107.30 | 106.90 | 110.00 | 122.10 |
| High | 111.40 | 114.60 | 121.00 | 122.70 |
| Low | 102.00 | 103.50 | 110.00 | 110.00 |
Performance
| 1 day | -7.75% | ||
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | +41.38% | ||
| 3 months | +70.31% | ||
| 6 months | +74.61% | ||
| Current year | +77.97% | ||
| 1 year | +322.84% | ||
| 3 years | +395.30% | ||
| 5 years | +4,301.07% | ||
| 10 years | +4,722.27% |
Volumes
marketsDaily volume
189 225
Estimated daily volume
189 225
Avg. Volume 20 sessions
154 735
Daily volume ratio
1.22
Avg. Volume 20 sessions TRY
17 129 164.50
Avg. Volume 20 sessions USD
531 483.72
Record volume 1
13 992 222
Record volume 2
10 003 530
Record volume 3
8 284 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
8 870 436 928
Capitalization (USD)
275 231 917
Net sales (TRY)
20 875 306
Net sales (USD)
647 719
Number of employees
4
Sales / Employee (TRY)
5 218 827
Sales / Employee (USD)
161 930
Free-Float
25.91 %
Free-Float capitalization (TRY)
2 298 318 884
Free-Float capitalization (USD)
71 312 238
Average Daily Capital Traded
0.19%
Highs and lows
1 week
102.00
122.70
1 month
78.10122.70
Current year
53.20122.70
1 year
25.00122.70
3 years
21.29122.70
5 years
2.20122.70
10 years
0.87122.70
Indicators
Moving average 5 days
111.24
Moving average 20 days
91.42
Moving average 50 days
86.13
Moving average 100 days
76.18
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-17.42%
Price spread / (MMA50)
-22.19%
Price spread / (MMA100)
-31.18%
STIM
RSI 9 days
76.30
RSI 14 days
72.84
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.75% | +0.73% | +77.97% | +322.84% | 275M | ||
| +0.27% | +6.90% | -2.71% | +13.23% | 4.85B | ||
| +2.92% | +6.89% | +4.21% | -22.08% | 3.74B | ||
| -1.68% | -7.88% | -4.76% | +68.38% | 2.05B | ||
| +0.24% | -0.16% | +0.63% | -35.14% | 1.58B | ||
| +3.37% | +16.31% | -0.70% | -36.17% | 1.42B | ||
| +1.34% | +8.75% | +1.12% | -25.18% | 996M | ||
| +1.50% | +0.75% | -8.37% | +4.92% | 972M | ||
| -0.12% | +7.23% | +1.47% | -11.22% | 632M | ||
| +2.13% | +4.67% | -21.86% | -20.19% | 465M | ||
| +1.20% | +1.82% | -13.85% | -18.05% | 398M | ||
| +1.70% | +5.00% | -25.82% | -36.59% | 347M | ||
| +1.42% | +7.40% | -25.31% | +6.59% | 253M | ||
| +1.43% | +2.10% | -26.26% | -26.29% | 240M | ||
| +0.23% | +4.66% | -25.87% | -7.78% | 216M | ||
| 0.00% | +1.65% | +8.82% | -15.87% | 55.83M | ||
| Average | +0.51% | +4.50% | -3.83% | +10.09% | ||
| Weighted average by Cap. | +0.94% | +4.74% | -1.85% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc724288b2cd0f1135866165f62.-q2oy7ddJCpenjQX9wKyg4Qp0OEGOvc6EInQbNcC1jE.jsrRpoMUcEAG-1wknFDH9scYiLhZVp1VZNrgXpRwskip_dGfwy58XgjudQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:17 | 110.7 | 343 | 189,225 |
| 11:05:17 | 110.7 | 27 | 188,882 |
| 11:05:17 | 110.7 | 45 | 188,855 |
| 11:05:17 | 110.7 | 4 | 188,810 |
| 11:05:17 | 110.7 | 90 | 188,806 |
| 11:05:17 | 110.7 | 2 | 188,716 |
| 11:05:17 | 110.7 | 150 | 188,714 |
| 11:05:17 | 110.7 | 50 | 188,564 |
| 11:05:17 | 110.7 | 1 | 188,514 |
| 11:05:17 | 110.7 | 1 | 188,513 |
Monthly variations
Annual change
| 2024 | +77.97% | ||
| 2023 | +44.99% | ||
| 2022 | +17.53% | ||
| 2021 | -31.37% | ||
| 2020 | +1,338.53% | ||
| 2019 | +56.41% | ||
| 2018 | -24.82% | ||
| 2017 | +68.02% | ||
| 2016 | -5.00% | ||
| 2015 | -25.50% | ||
| 2014 | +19.93% | ||
| 2013 | -28.85% | ||
| 2012 | +1.74% | ||
| 2011 | +17.20% | ||
| 2010 | -63.51% | ||
| 2009 | +2,837.51% | ||
| 2008 | -82.80% | ||
| 2007 | +52.46% | ||
| 2006 | -6.15% | ||
| 2005 | +9.34% | ||
| 2004 | -3.02% | ||
| 2003 | +80.81% | ||
| 2002 | +16.47% | ||
| 2001 | +88.89% | ||
| 2000 | +21.92% | ||
| 1999 | +222.23% | ||
| 1998 | -68.42% | ||
| 1997 | +324.56% | ||
| 1996 | +30.21% | ||
| 1995 | +37.14% | ||
| 1994 | +14.23% | ||
| 1993 | +11.12% |
- Stock Market
- Equities
- SONME Stock
- Quotes Sönmez Filament Sentetik Iplik ve Elyaf Sanayi