Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.6 USD | +4.02% | +1.36% | +247.82% |
03-27 | Transcript : Sonida Senior Living, Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
03-27 | North American Morning Briefing : Stocks Edge -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 32.88 $ | 32.36 $ | 31.54 $ | 32.3 $ | 33.6 $ |
Volume | 31 072 | 16 963 | 20 654 | 14 401 | 22 646 |
Change | -0.81% | -1.58% | -2.53% | +2.41% | +4.02% |
Opening | 33.44 | 32.88 | 32.14 | 32.49 | 32.27 |
High | 34.10 | 33.00 | 32.86 | 32.68 | 34.1 |
Low | 32.46 | 31.31 | 31.38 | 31.99 | 32.12 |
Performance
1 day | +4.02% | ||
1 week | +1.36% | ||
Current month | +6.53% | ||
1 month | +22.63% | ||
3 months | +261.68% | ||
6 months | +279.88% | ||
Current year | +247.82% | ||
1 year | +359.33% | ||
3 years | -25.53% | ||
5 years | -42.71% | ||
10 years | -90.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential & Long-Term Care
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.02% | +1.36% | +247.82% | +359.33% | 424M | ||
+4.23% | +5.47% | -21.05% | -99.48% | 2.18B | ||
+1.51% | +2.91% | +1.07% | +62.68% | 1.42B | ||
+2.57% | +4.81% | +23.54% | +82.95% | 1.35B | ||
+2.85% | +5.91% | +20.84% | +28.80% | 716M | ||
+0.93% | +1.89% | -1.82% | +3.85% | 457M | ||
+0.99% | -1.02% | -8.60% | +16.26% | 320M | ||
0.00% | +14.40% | +5.86% | +109.86% | 130M | ||
+3.98% | +8.44% | +46.43% | +104.36% | 91.35M | ||
Average | +2.27% | +3.58% | +34.90% | +74.29% | ||
Weighted average by Cap. | +2.76% | +2.63% | +15.38% | +26.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 33.6 | 747 | 14,528 |
15:59:59 | 33.6 | 178 | 13,781 |
15:59:58 | 33.56 | 112 | 13,603 |
15:59:55 | 33.46 | 100 | 13,491 |
15:59:54 | 33.41 | 100 | 13,391 |
15:59:31 | 33.42 | 100 | 13,291 |
15:59:31 | 33.53 | 197 | 13,191 |
15:59:18 | 33.54 | 100 | 12,994 |
15:59:17 | 33.54 | 110 | 12,894 |
15:58:24 | 33.58 | 100 | 12,784 |
Monthly variations
Annual change
2024 | +234.37% | ||
2023 | -22.72% | ||
2022 | -56.12% | ||
2021 | +130.88% | ||
2020 | -73.38% | ||
2019 | -54.56% | ||
2018 | -49.59% | ||
2017 | -15.95% | ||
2016 | -23.06% | ||
2015 | -16.26% | ||
2014 | +3.83% | ||
2013 | +28.36% | ||
2012 | +135.39% | ||
2011 | +18.51% | ||
2010 | +33.47% | ||
2009 | +68.46% | ||
2008 | -69.99% | ||
2007 | -6.67% | ||
2006 | +2.90% | ||
2005 | +82.69% | ||
2004 | -3.74% | ||
2003 | +130.59% | ||
2002 | -14.14% | ||
2001 | +21.85% | ||
2000 | -51.85% | ||
1999 | -63.68% | ||
1998 | +33.53% | ||
1997 | -37.69% |
- Stock Market
- Equities
- SNDA Stock
- Quotes Sonida Senior Living, Inc.