End-of-day quote
Korea S.E.
18:00:00 2024-05-16 EDT
|
5-day change
|
1st Jan Change
|
1,887
KRW
|
-10.14%
|
|
-13.24%
|
-5.08%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
Today
|
2024-05-16
|
Last |
2220 ₩
|
2125 ₩
|
2115 ₩
|
2100 ₩
|
1887 ₩
|
1,887
₩
|
Volume |
180 372 |
201 164 |
99 619 |
159 546 |
1 271 732 |
1 271 732 |
Change |
+2.07%
|
-4.28%
|
-0.47%
|
-0.71%
|
-10.14%
|
-10.14%
|
Opening |
2,185.00 |
2,255.00 |
2,120.00 |
2,150.00 |
2,055.00 |
2,055
|
High |
2,255.00 |
2,255.00 |
2,160.00 |
2,155.00 |
2,095.00 |
2,095
|
Low |
2,180.00 |
2,120.00 |
2,105.00 |
2,100.00 |
1,847.00 |
1,847
|
Avg. Volume 20 sessions
250 684
Avg. Volume 20 sessions KRW
473 040 708.00
Avg. Volume 20 sessions USD
349 577.08
Record volume 1
54 407 420
Record volume 2
49 258 070
Record volume 3
41 882 000
Capital turnover ratio
0.01
Capitalization (KRW)
83 992 925 575
Capitalization (USD)
62 070 772
Net sales (KRW)
49 519 154 760
Net sales (USD)
36 594 655
Sales / Employee (KRW)
396 153 238
Sales / Employee (USD)
292 757
Free-Float capitalization (KRW)
76 169 884 226
Free-Float capitalization (USD)
56 289 544
Average Daily Capital Traded
0.56%
Moving average 5 days
2 089.40
Moving average 20 days
2 234.85
Moving average 50 days
2 462.94
Moving average 100 days
2 281.50
Price spread / (MMA5) +10.73% Price spread / (MMA20) +18.43% Price spread / (MMA50) +30.52% Price spread / (MMA100) +20.91%
More charts
|