SONG SHANG ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 TWD | -0.61% |
|
-2.61% | -4.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 24.65 NT$ | 24.5 NT$ | 24.8 NT$ | 24.45 NT$ | 24.3 NT$ | 24.3 NT$ |
| Volume | 273 668 | 337 024 | 267 344 | 237 020 | 292 396 | 292 396 |
| Change | -1.00% | -0.61% | +1.22% | -1.41% | -0.61% | -0.61% |
| Opening | 24.80 | 24.70 | 24.55 | 24.90 | 24.50 | 24.5 |
| High | 24.95 | 24.85 | 24.80 | 24.90 | 24.50 | 24.5 |
| Low | 24.60 | 24.45 | 24.55 | 24.40 | 24.15 | 24.15 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.61% | ||
| Current month | -0.82% | ||
| 1 month | +8.00% | ||
| 3 months | -6.18% | ||
| 6 months | -8.47% | ||
| Current year | -4.14% | ||
| 1 year | +21.50% | ||
| 3 years | +38.46% | ||
| 5 years | +65.31% | ||
| 10 years | +138.98% |
Volumes
marketsDaily volume
292 396
Avg. Volume 20 sessions
485 173
Avg. Volume 20 sessions TWD
11 789 703.90
Avg. Volume 20 sessions USD
364 443.33
Record volume 1
33 181 740
Record volume 2
28 169 960
Record volume 3
19 020 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 365 052 827
Capitalization (USD)
73 108 513
Net sales (TWD)
4 188 583 000
Net sales (USD)
129 477 478
Number of employees
2 127
Sales / Employee (TWD)
1 969 244
Sales / Employee (USD)
60 873
Free-Float
75.74 %
Free-Float capitalization (TWD)
1 791 018 891
Free-Float capitalization (USD)
55 363 976
Average Daily Capital Traded
0.5%
Highs and lows
1 week
24.15
24.95
1 month
22.2525.25
Current year
21.2026.95
1 year
19.1028.85
3 years
14.3028.85
5 years
8.6728.85
10 years
8.5136.39
Indicators
Moving average 5 days
24.54
Moving average 20 days
24.15
Moving average 50 days
23.34
Moving average 100 days
23.84
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
51.69
RSI 14 days
55.54
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.61% | -4.14% | +21.50% | 73.11M | ||
| -0.81% | -6.11% | +21.18% | +63.78% | 60.98B | ||
| +0.42% | +0.99% | -19.13% | -11.41% | 14.55B | ||
| +1.68% | -2.89% | +17.02% | +40.37% | 11.19B | ||
| +1.56% | +7.65% | +36.83% | +19.76% | 9.6B | ||
| -1.84% | +6.08% | +49.14% | +61.56% | 8.88B | ||
| -1.07% | -3.39% | +5.40% | +1.92% | 8.83B | ||
| +1.78% | +3.16% | -5.37% | +23.68% | 8.42B | ||
| -0.75% | -0.19% | -9.88% | +4.75% | 7.87B | ||
| -0.49% | +4.21% | +31.65% | +21.14% | 6.65B | ||
| +3.92% | +5.03% | -14.22% | -39.50% | 6.48B | ||
| +2.93% | +3.27% | -9.20% | +10.88% | 6.36B | ||
| +2.48% | +1.38% | +40.32% | +52.29% | 6.1B | ||
| +1.31% | -1.91% | -3.24% | -23.94% | 5.61B | ||
| +0.11% | -8.51% | -7.60% | +17.26% | 5.48B | ||
| -0.48% | +3.10% | +26.38% | +12.08% | 5.22B | ||
| Average | +0.64% | +0.11% | +9.70% | +17.26% | ||
| Weighted average by Cap. | +0.21% | -1.28% | +13.36% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | +33.07% | ||
| 2022 | -13.80% | ||
| 2021 | +12.76% | ||
| 2020 | +35.64% | ||
| 2019 | -6.47% | ||
| 2018 | -23.85% | ||
| 2017 | +28.66% | ||
| 2016 | +25.19% | ||
| 2015 | -21.85% | ||
| 2014 | +91.29% | ||
| 2013 | -15.37% | ||
| 2012 | +125.35% | ||
| 2011 | -84.93% | ||
| 2010 | -27.06% | ||
| 2009 | +45.47% | ||
| 2008 | -81.73% | ||
| 2007 | -10.11% | ||
| 2006 | -30.83% | ||
| 2005 | +15.29% | ||
| 2004 | -10.21% | ||
| 2003 | +201.61% | ||
| 2002 | -55.58% |
- Stock Market
- Equities
- 6156 Stock
- Quotes Song Shang Electronics Co.,Ltd.
