SONG HONG ALUMINIUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 VND | -.--% |
|
-.--% | +41.30% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6200 ₫ | 6500 ₫ | 6500 ₫ | 6500 ₫ | 6500 ₫ |
| Volume | 98 001 | 178 018 | 194 942 | 153 000 | 87 708 |
| Change | -4.62% | +4.84% | -.--% | -.--% | -.--% |
| Opening | 6,300.00 | 6,300.00 | 6,600.00 | 6,500.00 | 6,500.00 |
| High | 6,500.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 |
| Low | 6,100.00 | 6,200.00 | 6,400.00 | 6,400.00 | 6,300.00 |
Performance
| 1 month | +30.00% | ||
| 3 months | +30.00% | ||
| 6 months | +41.30% | ||
| Current year | +41.30% | ||
| 1 year | +20.37% | ||
| 3 years | -27.78% | ||
| 5 years | +116.67% |
Volumes
marketsDaily volume
87 708
Avg. Volume 20 sessions
284 705
Avg. Volume 20 sessions VND
1 850 582 500.00
Avg. Volume 20 sessions USD
72 172.72
Record volume 1
2 104 671
Record volume 2
1 968 020
Record volume 3
1 946 389
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
5 286 199
Capitalization (USD)
5 286 199
Free-Float
67.79 %
Free-Float capitalization (VND)
3 583 519
Free-Float capitalization (USD)
3 583 519
Average Daily Capital Traded
35007.81%
Highs and lows
1 week
6 100.00
6 600.00
1 month
4 900.007 400.00
Current year
4 500.007 400.00
1 year
4 300.007 400.00
3 years
2 700.0022 300.00
5 years
1 000.0022 300.00
10 years
1 000.0022 300.00
Indicators
Moving average 5 days
6 440.00
Moving average 20 days
6 250.00
Moving average 50 days
5 554.00
Moving average 100 days
5 218.00
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-19.72%
STIM
RSI 9 days
56.05
RSI 14 days
57.28
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +41.30% | +20.37% | 5.29M | ||
| +0.18% | +4.87% | +16.42% | +21.48% | 9.8B | ||
| -0.82% | +2.56% | +18.25% | +19.42% | 6.92B | ||
| -1.28% | +3.77% | +30.95% | +27.91% | 6.22B | ||
| -0.72% | +2.23% | +1.85% | -12.42% | 5.34B | ||
| -0.41% | +0.84% | +4.80% | +8.11% | 4.51B | ||
| -1.46% | -4.26% | -3.57% | -11.71% | 2.07B | ||
| -4.63% | +2.12% | +50.99% | +133.80% | 1.7B | ||
| -1.52% | +2.39% | +37.62% | +62.21% | 1.56B | ||
| +0.52% | -1.02% | +16.55% | +38.24% | 1.36B | ||
| +0.50% | +5.42% | +38.78% | +64.88% | 1.31B | ||
| -1.12% | -0.75% | -0.75% | -20.90% | 1.01B | ||
| +1.71% | +14.72% | -21.62% | +1.09% | 887M | ||
| -1.95% | -1.56% | -9.35% | -32.08% | 857M | ||
| -0.34% | +0.77% | -29.70% | -22.25% | 559M | ||
| +0.80% | +2.81% | +42.69% | +25.21% | 473M | ||
| Average | -0.66% | +1.04% | +14.70% | +20.21% | ||
| Weighted average by Cap. | -0.69% | +1.51% | +15.67% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.30% | ||
| 2023 | +9.52% | ||
| 2022 | -67.94% | ||
| 2021 | +227.50% | ||
| 2020 | +135.29% | ||
| 2019 | -41.38% | ||
| 2018 | -70.41% | ||
| 2017 | -14.78% |
- Stock Market
- Equities
- NSH Stock
- Quotes Song Hong Aluminium
