SONG DA - THANH HOA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,800 VND | +9.26% |
|
-.--% | +18.00% |
Performance
| 1 day | +9.26% | ||
| 3 months | +5.36% | ||
| 6 months | +18.00% | ||
| Current year | +18.00% | ||
| 1 year | +16.83% | ||
| 3 years | -61.81% | ||
| 5 years | +0.85% | ||
| 10 years | +49.37% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
347
Avg. Volume 20 sessions VND
4 094 600.00
Avg. Volume 20 sessions USD
159.69
Record volume 1
1 474 759
Record volume 2
360 310
Record volume 3
292 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 252 112
Capitalization (USD)
1 252 112
Free-Float
4.39 %
Free-Float capitalization (VND)
61 068
Free-Float capitalization (USD)
61 068
Average Daily Capital Traded
327.02%
Highs and lows
Current year
9 300.00
12 300.00
1 year
9 300.0020 500.00
3 years
9 300.0050 600.00
5 years
6 800.0051 700.00
10 years
6 000.0051 700.00
Indicators
Moving average 5 days
10 700.00
Moving average 20 days
11 125.00
Moving average 50 days
13 086.00
Moving average 100 days
15 632.00
Price spread / (MMA5)
-9.32%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+32.47%
STIM
RSI 9 days
53.61
RSI 14 days
50.39
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.26% | -.--% | +18.00% | +16.83% | 1.25M | ||
| +1.62% | -3.68% | -27.31% | -34.85% | 160M | ||
| -.--% | -2.67% | -9.88% | +4.29% | 148M | ||
| -4.88% | -6.02% | +46.25% | +64.79% | 78.87M | ||
| +0.12% | +1.42% | +2.26% | -7.24% | 66.29M | ||
| -.--% | -0.31% | -7.16% | -16.82% | 55.79M | ||
| -.--% | +0.92% | +24.76% | +9.72% | 51.23M | ||
| Average | +0.87% | +1.37% | +6.70% | +5.24% | ||
| Weighted average by Cap. | -0.19% | -2.06% | -2.04% | -1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.00% | ||
| 2023 | -50.74% | ||
| 2022 | +12.15% | ||
| 2021 | +151.39% | ||
| 2020 | -20.00% | ||
| 2019 | -20.35% | ||
| 2018 | +25.56% | ||
| 2017 | +18.42% | ||
| 2016 | +10.14% | ||
| 2015 | +9.52% | ||
| 2014 | -3.08% | ||
| 2013 | -8.45% |
- Stock Market
- Equities
- THS Stock
- Quotes Song Da - Thanh Hoa
