SONALI LIFE INSURANCE COMPANY LIMITED Quotes Sonali Life Insurance Company Limited
Equities
SONALILIFE
BD0751SLICL8
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 BDT | +2.90% |
|
-7.11% | -7.91% |
| 01-21 | Sonali Life Insurance Company Limited Elects Mr. Quazi Moniruzzaman as the Chairman | CI |
| 2023 | Sonali Life Insurance Company Limited Appoints Abdur Rob as Company Secretary | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 77.8 BDT | 75.7 BDT | 73.5 BDT | 72.4 BDT | 74.5 BDT |
| Volume | 119 521 | 82 778 | 127 738 | 99 869 | 88 657 |
| Change | -2.99% | -2.70% | -2.91% | -1.50% | +2.90% |
| Opening | 79.20 | 76.00 | 78.50 | 74.90 | 72.40 |
| High | 80.50 | 76.50 | 78.50 | 75.00 | 75.60 |
| Low | 77.80 | 75.50 | 73.50 | 71.40 | 72.10 |
Performance
| 1 day | +2.90% | ||
| 1 week | -7.11% | ||
| Current month | -10.46% | ||
| 1 month | -14.47% | ||
| 3 months | -0.80% | ||
| 6 months | -6.99% | ||
| Current year | -7.91% | ||
| 1 year | -21.83% |
Volumes
marketsDaily volume
88 657
Avg. Volume 20 sessions
120 461
Avg. Volume 20 sessions BDT
8 974 344.50
Avg. Volume 20 sessions USD
76 380.65
Record volume 1
7 079 879
Record volume 2
4 232 592
Record volume 3
3 507 063
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
3 536 492 774
Capitalization (USD)
30 099 090
Net sales (BDT)
6 248 850 861
Net sales (USD)
53 183 970
Number of employees
1 026
Sales / Employee (BDT)
6 090 498
Sales / Employee (USD)
51 836
Highs and lows
1 week
71.40
80.50
1 month
71.4093.40
Current year
70.0093.40
1 year
70.00106.50
3 years
11.00118.00
5 years
11.00118.00
10 years
11.00118.00
Indicators
Moving average 5 days
74.78
Moving average 20 days
81.39
Moving average 50 days
78.35
Moving average 100 days
77.16
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
35.82
RSI 14 days
39.88
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -7.11% | -7.91% | -21.83% | 30.1M | ||
| -1.08% | -2.90% | +14.81% | +37.40% | 109B | ||
| -1.13% | -3.10% | +4.73% | +20.81% | 105B | ||
| -0.30% | -0.53% | +10.24% | +17.28% | 103B | ||
| -0.32% | -1.71% | +7.23% | +10.55% | 76.16B | ||
| -0.25% | -1.37% | +23.75% | +40.81% | 29.42B | ||
| -1.85% | -4.53% | +10.75% | +33.09% | 19.76B | ||
| -1.46% | -0.70% | -3.54% | +6.32% | 11.92B | ||
| +4.10% | +4.58% | +21.89% | +42.81% | 10.22B | ||
| +1.02% | -0.47% | +2.26% | +18.74% | 10.2B | ||
| -1.69% | -4.68% | +1.99% | +11.92% | 9.82B | ||
| +0.27% | +2.05% | +0.80% | +6.72% | 8.84B | ||
| -1.53% | -4.50% | -1.75% | +28.22% | 8.61B | ||
| -1.49% | -3.65% | +7.35% | +10.59% | 8.29B | ||
| +0.45% | -0.26% | +17.83% | +9.83% | 7.91B | ||
| -0.76% | -2.72% | +1.73% | -6.13% | 6.99B | ||
| Average | -0.20% | -1.71% | +7.01% | +16.70% | ||
| Weighted average by Cap. | -0.65% | -1.91% | +9.63% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | +35.74% | ||
| 2022 | -5.70% | ||
| 2021 | +474.55% |
- Stock Market
- Equities
- SONALILIFE Stock
- Quotes Sonali Life Insurance Company Limited
