SONAGI, S.G.P.S, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 EUR | -2.78% |
|
-2.78% | -22.22% |
| 03-08 | Sonagi, S.G.P.S., S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sonagi, S.G.P.S., S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.72 € | 0.72 € | 0.72 € | 0.72 € | 0.7 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.78% |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 3 months | +40.00% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -88.33% | ||
| 3 years | -78.12% | ||
| 5 years | -76.67% | ||
| 10 years | -32.04% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 187 027
Capitalization (USD)
7 754 443
Net sales (EUR)
5 734 109
Net sales (USD)
6 186 817
Number of employees
13
Sales / Employee (EUR)
441 085
Sales / Employee (USD)
475 909
Free-Float
15.23 %
Free-Float capitalization (EUR)
1 094 846
Free-Float capitalization (USD)
1 181 284
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.72
1 month
0.700.72
Current year
0.500.90
1 year
0.508.50
3 years
0.508.50
5 years
0.508.50
10 years
0.508.50
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.84
Moving average 50 days
2.57
Moving average 100 days
0.69
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+19.29%
Price spread / (MMA50)
+267.74%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
30.92
RSI 14 days
34.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -2.78% | -22.22% | -88.33% | 7.75M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.78% | +0.86% | +5.87% | +14.00% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.12% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46190.JBCPFndkenYqJ6ZV7imq1fCgjFhi0dHxrWRJ1LXJr6w.UX3YICMtMkRMcuUbi276g7j0zTc1v4K_3VUOlYyR-fhNYdlfEgg9Bn9Blg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:22 | 0.7 | 32 | 1,214 |
| 10:30:22 | 0.7 | 542 | 1,182 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -78.05% | ||
| 2022 | -0.97% | ||
| 2021 | +38.00% | ||
| 2020 | -1.96% | ||
| 2019 | +2.00% | ||
| 2018 | -4.76% | ||
| 2017 | +80.00% | ||
| 2016 | +45.83% | ||
| 2015 | +4.35% | ||
| 2014 | +13.86% | ||
| 2013 | +1.00% | ||
| 2012 | -60.00% | ||
| 2011 | +117.39% | ||
| 2010 | -59.07% | ||
| 2009 | -11.08% | ||
| 2008 | -21.00% | ||
| 2007 | +122.22% | ||
| 2006 | +312.84% | ||
| 2005 | -22.23% | ||
| 2004 | +33.48% | ||
| 2003 | +27.27% | ||
| 2002 | -19.71% | ||
| 2001 | +2.60% | ||
| 2000 | -2.29% | ||
| 1999 | +40.80% | ||
| 1998 | +17.86% | ||
| 1997 | +29.72% | ||
| 1996 | +19.87% | ||
| 1995 | +24.08% | ||
| 1994 | +9.70% | ||
| 1993 | -31.00% | ||
| 1992 | -70.35% |
- Stock Market
- Equities
- SNG Stock
- Quotes Sonagi, S.G.P.S, S.A.
