SONAECOM, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 EUR | +1.60% |
|
+0.79% | -9.29% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.5 € | 2.5 € | 2.5 € | 2.5 € | 2.54 € |
| Volume | 1 500 | 266 | 1 084 | 0 | 1 632 |
| Change | -0.79% | 0.00% | 0.00% | 0.00% | +1.60% |
| Opening | 2.54 | 2.50 | 2.50 | 2.50 | 2.26 |
| High | 2.54 | 2.50 | 2.50 | 2.50 | 2.56 |
| Low | 2.50 | 2.50 | 2.50 | 2.50 | 2.26 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.79% | ||
| Current month | -2.31% | ||
| 3 months | -3.42% | ||
| 6 months | -7.97% | ||
| Current year | -9.29% | ||
| 1 year | +0.79% | ||
| 3 years | +55.35% | ||
| 5 years | +2.83% | ||
| 10 years | +10.92% |
Volumes
marketsDaily volume
1 632
Estimated daily volume
1 632
Avg. Volume 20 sessions
1 110
Daily volume ratio
1.47
Avg. Volume 20 sessions
2 819.40
Avg. Volume 20 sessions USD
3 022.82
Record volume 1
18 279 730
Record volume 2
10 112 680
Record volume 3
9 957 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
761 162 570
Capitalization (USD)
816 080 449
Net sales (EUR)
21 247 415
Net sales (USD)
22 780 416
Number of employees
311
Sales / Employee (EUR)
68 320
Sales / Employee (USD)
73 249
Free-Float
9.65 %
Free-Float capitalization (EUR)
74 820 625
Free-Float capitalization (USD)
80 218 933
Average Daily Capital Traded
0%
Highs and lows
1 week
2.26
2.56
1 month
2.262.66
Current year
2.262.80
1 year
2.262.98
3 years
1.542.98
5 years
1.182.98
10 years
1.182.98
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.56
Moving average 50 days
2.60
Moving average 100 days
2.65
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
42.37
RSI 14 days
44.13
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +0.79% | -9.29% | +0.79% | 816M | ||
| +0.19% | -0.35% | -0.84% | +40.16% | 13.95B | ||
| +0.57% | +0.79% | -11.23% | +8.43% | 7.1B | ||
| -0.19% | +0.77% | +5.41% | +140.20% | 603M | ||
| -1.94% | -2.85% | -0.24% | +23.59% | 478M | ||
| +5.59% | +9.58% | +0.80% | -8.15% | 280M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +12.03% | +132.58% | +672.61% | 246M | ||
| +0.67% | +0.67% | -7.08% | +0.33% | 154M | ||
| +6.39% | +8.02% | -20.51% | -44.29% | 151M | ||
| 0.00% | +0.47% | -16.54% | -38.01% | 133M | ||
| +2.63% | +6.70% | +56.36% | +20.79% | 108M | ||
| 0.00% | +1.49% | -22.73% | -47.69% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -3.06% | -7.13% | +16.27% | +9.11% | 83.33M | ||
| +2.98% | +10.53% | +15.52% | +68.97% | 79.16M | ||
| Average | +1.43% | +1.91% | +8.74% | +56.22% | ||
| Weighted average by Cap. | +0.50% | +0.97% | -2.61% | +35.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c57410172ae89db26.UVjrbHuLWQBl5CkYw0QgqajDNlVwnz8sRNOrrK8hz_8.EGiaQQrdFVYwhnsui3AT2cSpUTA1zghrFaHs_dwRvLIhLKQeMvspaQmlQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 2.54 | 500 | 1,632 |
| 11:27:07 | 2.56 | 82 | 1,132 |
| 11:27:07 | 2.56 | 4 | 1,050 |
| 07:04:48 | 2.4 | 34 | 1,046 |
| 07:04:41 | 2.4 | 12 | 1,012 |
| 05:52:46 | 2.26 | 93 | 1,000 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +11.55% | ||
| 2022 | +48.96% | ||
| 2021 | +20.36% | ||
| 2020 | -29.47% | ||
| 2019 | -19.64% | ||
| 2018 | -1.98% | ||
| 2017 | -1.22% | ||
| 2016 | +23.24% | ||
| 2015 | +42.76% | ||
| 2014 | -43.56% | ||
| 2013 | +73.46% | ||
| 2012 | +21.89% | ||
| 2011 | -10.00% | ||
| 2010 | -30.12% | ||
| 2009 | +92.24% | ||
| 2008 | -69.55% | ||
| 2007 | -34.26% | ||
| 2006 | +37.16% | ||
| 2005 | -3.68% | ||
| 2004 | +60.34% | ||
| 2003 | +50.96% | ||
| 2002 | -48.86% | ||
| 2001 | -60.59% | ||
| 2000 | -29.69% |
- Stock Market
- Equities
- SNC Stock
- Quotes Sonaecom, SGPS, S.A.
