SONADEZI CHAU DUC SHAREHOLDING COMPANY Quotes Sonadezi Chau Duc Shareholding Company
Equities
SZC
VN000000SZC9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,750 VND | -0.24% |
|
+1.83% | -6.39% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 41650 ₫ | 42100 ₫ | 42000 ₫ | 41850 ₫ | 41750 ₫ | 41,750 ₫ |
| Volume | 2 148 300 | 1 333 200 | 1 810 900 | 1 808 800 | 1 248 400 | 1 248 400 |
| Change | +1.83% | +1.08% | -0.24% | -0.36% | -0.24% | -0.24% |
| Opening | 41,100.00 | 41,650.00 | 41,500.00 | 42,000.00 | 41,900.00 | 41,900 |
| High | 42,100.00 | 42,100.00 | 42,350.00 | 42,800.00 | 41,950.00 | 41,950 |
| Low | 40,900.00 | 41,300.00 | 41,000.00 | 41,650.00 | 41,200.00 | 41,200 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.83% | ||
| Current month | +3.86% | ||
| 1 month | +1.33% | ||
| 3 months | -1.42% | ||
| 6 months | +9.87% | ||
| Current year | -6.39% | ||
| 1 year | +44.80% | ||
| 3 years | +47.79% | ||
| 5 years | +234.00% |
Volumes
marketsDaily volume
1 248 400
Avg. Volume 20 sessions
1 626 967
Avg. Volume 20 sessions VND
67 925 872 250.00
Avg. Volume 20 sessions USD
2 649 109.02
Record volume 1
5 215 704
Record volume 2
5 010 480
Record volume 3
4 504 680
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
7 590 437 256 410
Capitalization (USD)
296 027 053
Net sales (VND)
858 888 563 930
Net sales (USD)
33 496 654
Free-Float
37.6 %
Free-Float capitalization (VND)
1 902 736 646 016
Free-Float capitalization (USD)
74 206 729
Average Daily Capital Traded
0.89%
Highs and lows
1 week
40 900.00
42 800.00
1 month
37 400.0042 800.00
Current year
34 250.0046 500.00
1 year
26 916.6746 500.00
3 years
17 041.6770 750.00
5 years
9 916.6770 750.00
10 years
8 583.3370 750.00
Indicators
Moving average 5 days
41 870.00
Moving average 20 days
40 470.00
Moving average 50 days
42 208.00
Moving average 100 days
41 318.00
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
59.75
RSI 14 days
54.21
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.83% | -6.39% | +44.80% | 296M | ||
| -2.43% | +1.44% | +2.55% | +28.90% | 9.28B | ||
| +0.85% | -0.24% | +8.38% | +43.75% | 7.93B | ||
| +2.74% | +1.46% | -8.30% | +10.06% | 3.08B | ||
| -1.72% | +5.56% | -9.38% | -26.64% | 2.36B | ||
| +1.00% | -0.98% | -4.72% | +8.37% | 2.03B | ||
| +0.89% | 0.00% | -15.51% | -3.42% | 700M | ||
| -1.79% | 0.00% | -2.22% | -5.17% | 677M | ||
| +1.85% | -0.30% | +1.38% | +29.92% | 676M | ||
| +1.70% | +0.17% | 0.00% | -8.98% | 594M | ||
| -1.64% | +2.70% | +18.03% | +0.72% | 514M | ||
| +1.17% | +5.31% | +3.82% | +5.08% | 492M | ||
| -0.61% | 0.00% | -0.61% | -4.14% | 487M | ||
| +7.47% | +18.16% | -3.65% | +10.72% | 367M | ||
| +3.23% | +4.92% | -23.81% | -9.86% | 292M | ||
| +22.77% | +8.84% | -29.08% | -25.90% | 292M | ||
| Average | +2.30% | +3.30% | -4.35% | +6.14% | ||
| Weighted average by Cap. | +0.39% | +2.05% | +0.45% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.39% | ||
| 2023 | +104.27% | ||
| 2022 | -61.47% | ||
| 2021 | +112.50% | ||
| 2020 | +80.79% | ||
| 2019 | +60.91% |
- Stock Market
- Equities
- SZC Stock
- Quotes Sonadezi Chau Duc Shareholding Company