SON HA SAI GON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,550 VND | +0.22% |
|
+1.11% | -2.15% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4550 ₫ | 4500 ₫ | 4530 ₫ | 4540 ₫ | 4550 ₫ |
| Volume | 6 000 | 1 600 | 11 400 | 22 600 | 13 800 |
| Change | +1.11% | -1.10% | +0.67% | +0.22% | +0.22% |
| Opening | 4,500.00 | 4,470.00 | 4,500.00 | 4,500.00 | 4,530.00 |
| High | 4,590.00 | 4,500.00 | 4,570.00 | 4,550.00 | 4,650.00 |
| Low | 4,500.00 | 4,470.00 | 4,450.00 | 4,500.00 | 4,530.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -0.87% | ||
| 3 months | -3.19% | ||
| 6 months | -2.99% | ||
| Current year | -2.15% | ||
| 1 year | -1.52% | ||
| 3 years | -26.50% | ||
| 5 years | -6.47% | ||
| 10 years | +50.47% |
Volumes
marketsDaily volume
13 800
Avg. Volume 20 sessions
12 220
Avg. Volume 20 sessions VND
55 601 000.00
Avg. Volume 20 sessions USD
2 168.44
Record volume 1
4 424 244
Record volume 2
4 152 297
Record volume 3
4 097 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
153 294 512 821
Capitalization (USD)
5 978 486
Net sales (VND)
1 083 614 766 476
Net sales (USD)
42 260 976
Number of employees
290
Sales / Employee (VND)
3 736 602 643
Sales / Employee (USD)
145 728
Free-Float
68.41 %
Free-Float capitalization (VND)
104 872 239 474
Free-Float capitalization (USD)
4 090 017
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 450.00
4 650.00
1 month
4 450.004 650.00
Current year
4 230.004 830.00
1 year
4 230.005 890.00
3 years
3 210.009 990.00
5 years
3 165.539 990.00
10 years
2 892.319 990.00
Indicators
Moving average 5 days
4 534.00
Moving average 20 days
4 547.50
Moving average 50 days
4 561.00
Moving average 100 days
4 623.50
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
52.21
RSI 14 days
50.22
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.11% | -2.15% | -1.52% | 5.98M | ||
| -1.18% | -2.05% | +15.36% | +25.16% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +34.56% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.34% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.78% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.86% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +1.32% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.06% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +20.51% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +14.15% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.28% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.39% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.67% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +26.75% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +75.28% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.82% | 10.44B | ||
| Average | -2.23% | -0.81% | +8.19% | +18.35% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.47% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +19.23% | ||
| 2022 | -55.68% | ||
| 2021 | +110.48% | ||
| 2020 | +0.86% | ||
| 2019 | -11.65% | ||
| 2018 | -28.61% | ||
| 2017 | +1.44% | ||
| 2016 | -8.74% | ||
| 2015 | +45.95% | ||
| 2014 | +23.33% | ||
| 2013 | -56.83% |
- Stock Market
- Equities
- SHA Stock
- Quotes Son Ha Sai Gon
