SON HA SAI GON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,510 VND | -1.74% |
|
-0.44% | -3.01% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 4550 ₫ | 4560 ₫ | 4590 ₫ | 4510 ₫ | 4510 ₫ |
| Volume | 13 800 | 11 400 | 7 300 | 4 600 | 3 700 |
| Change | +0.22% | +0.22% | +0.66% | -1.74% | 0.00% |
| Opening | 4,530.00 | 4,600.00 | 4,560.00 | 4,600.00 | 4,590.00 |
| High | 4,650.00 | 4,600.00 | 4,650.00 | 4,620.00 | 4,590.00 |
| Low | 4,530.00 | 4,450.00 | 4,500.00 | 4,500.00 | 4,510.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.44% | ||
| Current month | +0.22% | ||
| 1 month | -2.38% | ||
| 3 months | -3.84% | ||
| 6 months | -3.43% | ||
| Current year | -3.01% | ||
| 1 year | -1.31% | ||
| 3 years | -27.15% | ||
| 5 years | -4.04% | ||
| 10 years | +45.98% |
Volumes
marketsDaily volume
4 600
Avg. Volume 20 sessions
10 680
Avg. Volume 20 sessions VND
48 166 800.00
Avg. Volume 20 sessions USD
1 878.51
Record volume 1
4 424 244
Record volume 2
4 152 297
Record volume 3
4 097 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
151 946 871 795
Capitalization (USD)
5 925 928
Net sales (VND)
1 083 614 766 476
Net sales (USD)
42 260 976
Number of employees
290
Sales / Employee (VND)
3 736 602 643
Sales / Employee (USD)
145 728
Free-Float
68.41 %
Free-Float capitalization (VND)
103 950 287 802
Free-Float capitalization (USD)
4 054 061
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 450.00
4 650.00
1 month
4 450.004 650.00
Current year
4 230.004 830.00
1 year
4 230.005 890.00
3 years
3 210.009 990.00
5 years
3 165.539 990.00
10 years
2 892.319 990.00
Indicators
Moving average 5 days
4 550.00
Moving average 20 days
4 540.50
Moving average 50 days
4 554.40
Moving average 100 days
4 619.40
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
43.79
RSI 14 days
45.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -0.44% | -3.01% | -1.31% | 5.93M | ||
| +0.13% | -1.38% | +15.13% | +29.15% | 88.57B | ||
| +0.23% | -3.74% | +10.52% | +36.92% | 65.15B | ||
| -0.33% | +0.11% | +22.26% | +47.47% | 38.16B | ||
| -0.65% | -0.75% | +22.09% | +23.28% | 34.03B | ||
| -0.16% | -2.66% | -1.05% | +5.47% | 26.01B | ||
| +0.10% | +0.53% | -0.37% | +2.59% | 25.81B | ||
| -0.85% | -4.79% | +1.66% | -19.00% | 25.46B | ||
| +0.30% | +1.13% | +19.26% | +27.89% | 25.12B | ||
| -2.79% | -4.47% | +0.97% | +13.81% | 22.7B | ||
| +0.92% | -3.08% | +15.64% | +20.39% | 18.35B | ||
| -0.28% | -0.06% | -6.99% | -1.60% | 14.2B | ||
| +0.31% | +1.20% | +9.82% | +31.46% | 13.21B | ||
| -0.26% | -1.95% | -14.15% | -5.78% | 12.95B | ||
| -2.32% | -4.44% | +41.98% | +75.06% | 12.03B | ||
| -0.40% | +0.87% | +9.74% | +48.48% | 10.78B | ||
| Average | -0.49% | -0.31% | +8.97% | +20.89% | ||
| Weighted average by Cap. | -0.25% | -0.97% | +11.29% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | +19.23% | ||
| 2022 | -55.68% | ||
| 2021 | +110.48% | ||
| 2020 | +0.86% | ||
| 2019 | -11.65% | ||
| 2018 | -28.61% | ||
| 2017 | +1.44% | ||
| 2016 | -8.74% | ||
| 2015 | +45.95% | ||
| 2014 | +23.33% | ||
| 2013 | -56.83% |
- Stock Market
- Equities
- SHA Stock
- Quotes Son Ha Sai Gon
