Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.7 EUR | 0.00% | +5.38% | -48.42% |
04-17 | Futures down; Powell confirms "hold" approach | AN |
04-16 | Somec Unit Bags Design, Supply Contracts Worth EUR33 Million | MT |
Quotes 5-day view
Real-time Borsa Italiana2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 13.95 € | 13.8 € | 14.65 € | 14.7 € |
Volume | 2 738 | 2 274 | 7 001 | 2 792 |
Change | -1.76% | -1.08% | +6.16% | +0.34% |
Opening | 14.05 | 13.95 | 14.20 | 14.50 |
High | 14.40 | 13.95 | 14.70 | 14.75 |
Low | 13.90 | 13.70 | 14.20 | 14.30 |
Performance
1 week | +5.38% | ||
Current month | -9.82% | ||
1 month | -7.55% | ||
3 months | -46.15% | ||
6 months | -40.96% | ||
Current year | -48.42% | ||
1 year | -45.96% | ||
3 years | -37.18% | ||
5 years | -34.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.38% | -48.42% | -45.96% | 108M | ||
+1.39% | +7.44% | +13.56% | +47.51% | 40.03B | ||
-0.20% | -5.12% | +1.41% | +22.82% | 29.87B | ||
+2.36% | +1.88% | +13.06% | +98.26% | 22.49B | ||
+2.57% | +3.41% | +26.45% | +86.42% | 18.29B | ||
+1.04% | +0.74% | +8.79% | +65.08% | 9.69B | ||
+0.45% | -2.44% | -6.19% | +13.18% | 8.94B | ||
+0.05% | +1.32% | +10.26% | +14.09% | 7.76B | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
+1.35% | +4.33% | -9.99% | +43.29% | 7.46B | ||
+0.07% | +0.37% | +19.56% | +69.62% | 6.66B | ||
+0.93% | -0.78% | +7.55% | +48.29% | 5.41B | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
+0.92% | -0.51% | +17.14% | +70.93% | 4.99B | ||
+0.92% | +10.91% | -0.23% | -38.28% | 4.55B | ||
-0.12% | -4.98% | +10.88% | -11.94% | 4.44B | ||
Average | +0.51% | +2.44% | +5.86% | +28.81% | ||
Weighted average by Cap. | +0.91% | +2.34% | +10.62% | +45.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:25 | 14.7 | 7 | 2,789 |
11:35:25 | 14.7 | 100 | 2,782 |
11:29:58 | 14.7 | 6 | 2,682 |
11:28:49 | 14.7 | 6 | 2,676 |
11:28:49 | 14.7 | 18 | 2,670 |
11:28:41 | 14.6 | 99 | 2,652 |
11:18:11 | 14.65 | 100 | 2,553 |
11:18:11 | 14.6 | 19 | 2,453 |
11:15:36 | 14.7 | 3 | 2,434 |
Monthly variations
Annual change
2024 | -48.42% | ||
2023 | -12.31% | ||
2022 | -13.79% | ||
2021 | +111.20% | ||
2020 | -29.17% | ||
2019 | +53.47% | ||
2018 | -8.78% |
- Stock Market
- Equities
- SOM Stock
- Quotes Somec S.p.A.