Quotes Soma Textiles & Industries Limited NSE India S.E.
Equities
SOMATEX
INE314C01013
Textiles & Leather Goods
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34 INR | +1.04% | -1.31% | +55.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 33.65 ₹ | 34 ₹ | 33.65 ₹ | 34 ₹ |
Volume | 28 484 | 28 114 | 11 104 | 37 842 |
Change | +0.75% | +1.04% | -1.03% | +1.04% |
Opening | 33.75 | 33.50 | 35.00 | 34.00 |
High | 34.35 | 34.85 | 35.00 | 34.95 |
Low | 33.50 | 33.00 | 33.60 | 33.50 |
Performance
1 day | +1.04% | ||
1 week | -1.31% | ||
1 month | -1.73% | ||
3 months | +29.28% | ||
6 months | +73.03% | ||
Current year | +55.25% | ||
1 year | +50.78% | ||
3 years | +501.77% | ||
5 years | +709.52% | ||
10 years | +739.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | -1.31% | +55.25% | +50.78% | 13.46M | ||
-2.05% | -8.17% | +16.58% | -15.92% | 6.33B | ||
+1.05% | +2.46% | +17.31% | +40.11% | 1.57B | ||
+0.17% | +1.23% | -4.24% | +22.14% | 1.33B | ||
+0.90% | +0.90% | +14.78% | -7.60% | 1.14B | ||
+2.42% | -7.42% | -1.40% | +32.92% | 940M | ||
+5.76% | +7.31% | +16.14% | +13.27% | 935M | ||
+0.53% | -.--% | +6.74% | +23.98% | 767M | ||
+2.42% | +2.97% | +0.82% | +38.77% | 593M | ||
-6.17% | -6.17% | +0.68% | -18.93% | 518M | ||
+1.26% | -0.92% | -24.24% | -15.26% | 516M | ||
+0.91% | -1.19% | -12.86% | -10.27% | 426M | ||
+0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
-1.18% | -7.78% | -29.31% | +652.05% | 371M | ||
+0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
+0.81% | -2.42% | -22.78% | -23.35% | 259M | ||
Average | +0.59% | -0.29% | +2.07% | +51.64% | ||
Weighted average by Cap. | -0.14% | -1.59% | +7.88% | +18.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:56:28 | 34 | 671 | 37,842 |
05:50:07 | 34 | 27 | 37,171 |
05:48:29 | 34 | 200 | 37,144 |
05:48:22 | 34 | 100 | 36,944 |
05:32:36 | 34 | 250 | 36,844 |
05:31:30 | 34.05 | 5 | 36,594 |
05:31:23 | 34.05 | 295 | 36,589 |
05:28:06 | 34.05 | 10 | 36,294 |
Monthly variations
Annual change
2024 | +55.25% | ||
2023 | +138.04% | ||
2022 | -10.24% | ||
2021 | +279.63% | ||
2020 | -14.29% | ||
2019 | -41.67% | ||
2018 | -70.97% | ||
2017 | +97.87% | ||
2016 | +49.21% | ||
2015 | +121.05% | ||
2014 | +5.56% | ||
2013 | -46.00% | ||
2012 | +21.95% | ||
2011 | -59.61% | ||
2010 | -11.74% | ||
2009 | -64.72% | ||
2008 | +24.43% |
- Stock Market
- Equities
- SOMATEX Stock
- SOMATEX Stock
- Quotes Soma Textiles & Industries Limited