SOMA TEXTILES & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.15 INR | +4.06% |
|
+8.78% | +68.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 33 ₹ | 33.52 ₹ | 34 ₹ | 35.7 ₹ | 37.15 ₹ |
| Volume | 3 906 | 6 053 | 8 631 | 2 596 | 6 284 |
| Change | -3.37% | +1.58% | +1.43% | +5.00% | +4.06% |
| Opening | 34.15 | 33.00 | 34.19 | 35.45 | 37.48 |
| High | 34.15 | 34.20 | 34.19 | 35.70 | 37.48 |
| Low | 32.50 | 32.34 | 32.85 | 35.40 | 36.35 |
Performance
| 1 day | +4.06% | ||
| 1 week | +8.78% | ||
| Current month | +7.28% | ||
| 1 month | +21.29% | ||
| 3 months | +59.10% | ||
| 6 months | +86.31% | ||
| Current year | +68.18% | ||
| 1 year | +63.58% | ||
| 3 years | +519.17% | ||
| 5 years | +867.45% | ||
| 10 years | +801.70% |
Volumes
marketsDaily volume
6 284
Estimated daily volume
6 284
Avg. Volume 20 sessions
15 175
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
563 751.25
Avg. Volume 20 sessions USD
6 755.43
Record volume 1
5 224 057
Record volume 2
3 309 375
Record volume 3
2 166 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 178 479 596
Capitalization (USD)
14 121 721
Net sales (INR)
51 973 000
Net sales (USD)
622 792
Number of employees
26
Sales / Employee (INR)
1 998 962
Sales / Employee (USD)
23 954
Free-Float
24.11 %
Free-Float capitalization (INR)
284 095 352
Free-Float capitalization (USD)
3 404 315
Average Daily Capital Traded
0.05%
Highs and lows
1 week
32.34
37.48
1 month
29.8041.91
Current year
19.6941.91
1 year
18.3841.91
3 years
5.4149.72
5 years
1.6649.72
10 years
1.6649.72
Indicators
Moving average 5 days
34.07
Moving average 20 days
34.23
Moving average 50 days
32.77
Moving average 100 days
27.55
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-25.84%
STIM
RSI 9 days
49.06
RSI 14 days
50.98
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +8.78% | +68.18% | +63.58% | 14.12M | ||
| -2.76% | -1.33% | +28.79% | -12.02% | 7.01B | ||
| +1.52% | +5.22% | +18.15% | +41.82% | 1.55B | ||
| +1.42% | +11.73% | +6.81% | +33.96% | 1.48B | ||
| +4.20% | +4.20% | +22.38% | -3.25% | 1.22B | ||
| +3.53% | -1.26% | +9.07% | +45.65% | 1.06B | ||
| -0.87% | -5.77% | +8.54% | +7.19% | 878M | ||
| +1.53% | +3.38% | +11.80% | +19.06% | 804M | ||
| -0.59% | +0.52% | +1.12% | +30.98% | 601M | ||
| +3.79% | +6.02% | +12.56% | -14.56% | 579M | ||
| +2.10% | -4.21% | -19.76% | -14.96% | 547M | ||
| +2.36% | -0.86% | -8.92% | -10.34% | 446M | ||
| +6.15% | -8.90% | -15.00% | +904.55% | 419M | ||
| 0.00% | -1.99% | -0.81% | +44.38% | 403M | ||
| -0.51% | +2.95% | -5.70% | -2.87% | 297M | ||
| +1.13% | +0.07% | -17.04% | -21.13% | 278M | ||
| Average | +1.69% | +1.65% | +7.51% | +69.50% | ||
| Weighted average by Cap. | +0.07% | +1.95% | +15.63% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6df5a78e2bf.ClrX_SlABiB-GTwZ6IAOZRumysaNsBtqLEg8K9QhW-0.T261nB50Nmw7c0RMo_NZNWHXrZX7iXAwaXFPGLMQMLpubuGQdiRVQ058cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:10 | 37.15 | 99 | 6,284 |
| 04:56:13 | 37.3 | 1 | 6,185 |
| 04:50:12 | 36.35 | 1,000 | 6,184 |
| 04:05:43 | 37.33 | 1 | 5,184 |
| 03:59:18 | 37.33 | 100 | 5,183 |
| 03:55:20 | 37.33 | 1 | 5,083 |
| 03:36:02 | 36.9 | 10 | 5,082 |
| 02:26:52 | 37.45 | 200 | 5,072 |
| 02:18:10 | 36.5 | 50 | 4,872 |
Monthly variations
Annual change
| 2024 | +61.61% | ||
| 2023 | +140.89% | ||
| 2022 | -11.14% | ||
| 2021 | +280.81% | ||
| 2020 | -19.82% | ||
| 2019 | -40.39% | ||
| 2018 | -69.27% | ||
| 2017 | +96.28% | ||
| 2016 | +36.83% | ||
| 2015 | +141.05% | ||
| 2014 | -5.00% | ||
| 2013 | -39.76% | ||
| 2012 | +23.27% | ||
| 2011 | -60.20% | ||
| 2010 | -11.66% | ||
| 2009 | -64.86% | ||
| 2008 | -18.05% | ||
| 2007 | +47.78% | ||
| 2006 | -35.56% | ||
| 2005 | +15.59% | ||
| 2004 | +37.83% | ||
| 2003 | +504.60% | ||
| 2002 | +97.73% |
- Stock Market
- Equities
- SOMATEX Stock
- Quotes Soma Textiles & Industries Limited