Quotes Som Distilleries and Breweries Limited NSE India S.E.

Equities

SDBL

INE480C01020

Brewers

Delayed NSE India S.E. Other stock markets 06:02:05 2024-05-08 EDT			5-day change	1st Jan Change
302.6 ^INR	+1.65%		-5.94%	+6.40%

04-30	Transcript : Som Distilleries and Breweries Limited, Q4 2024 Earnings Call, Apr 30, 2024
04-26	Som Distilleries Clocks Gains in Fiscal Q4 Consolidated Net Profit	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Som Distilleries and Breweries Limited(SDBL) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	321.7 ₹	311.95 ₹	304.5 ₹	297.7 ₹	302.6 ₹
Volume	535 954	579 399	695 324	405 816	230 711
Change	+1.23%	-3.03%	-2.39%	-2.23%	+1.65%
Opening	319.00	323.35	314.00	302.25	297.4
High	326.35	324.40	314.70	305.80	304.9
Low	318.15	308.30	300.05	293.95	294

Performance

1 day	+1.65%
1 week	-5.94%
Current month	-4.78%
1 month	-4.01%
3 months	+16.88%
6 months	+0.83%
Current year	+6.40%
1 year	+60.87%
3 years	+880.88%
5 years	+320.57%
10 years	+182.80%

Volumes

markets

Daily volume

230 711

Estimated daily volume

299 376

Avg. Volume 20 sessions

1 168 422

Daily volume ratio

0.26

Avg. Volume 20 sessions INR

353 564 497.20

Avg. Volume 20 sessions USD

4 235 349.11

Record volume 1

6 846 346

Record volume 2

5 603 422

Record volume 3

5 142 974

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (INR)

23 235 406 211

Capitalization (USD)

278 336 931

Net sales (INR)

8 075 940 000

Net sales (USD)

96 741 685

Number of employees

476

Sales / Employee (INR)

16 966 261

Sales / Employee (USD)

203 239

Free-Float

41.89 %

Free-Float capitalization (INR)

9 733 090 093

Free-Float capitalization (USD)

116 592 686

Average Daily Capital Traded

1.52%

Highs and lows

1 week

293.95

326.35

1 month

291.40

362.00

Current year

216.15

362.00

1 year

175.30

390.00

3 years

30.30

390.00

5 years

22.45

390.00

10 years

22.45

390.00

Indicators

Moving average 5 days

310.73

Moving average 20 days

316.21

Moving average 50 days

282.50

Moving average 100 days

282.15

Price spread / (MMA5)

+2.69%

Price spread / (MMA20)

+4.50%

Price spread / (MMA50)

-6.64%

Price spread / (MMA100)

-6.76%

STIM

RSI 9 days

43.05

RSI 14 days

49.47

Sector Comparison - Other Brewers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SOM DISTILLERIES AND BREWERIES LIMITED	+1.65%	-5.94%	+6.40%	+60.87%	278M
	ANHEUSER-BUSCH INBEV SA/NV	+4.63%	+5.75%	+1.34%	+0.71%	121B
	HEINEKEN N.V.	+2.36%	+2.47%	+0.96%	-11.64%	55.27B
	CONSTELLATION BRANDS, INC.	+0.46%	+1.98%	+6.92%	+15.69%	47.29B
	AMBEV S.A.	+1.20%	+3.70%	-8.23%	-13.04%	39.2B
	HEINEKEN HOLDING N.V.	+1.93%	+2.41%	0.00%	-12.46%	22.91B
	BUDWEISER BREWING COMPANY APAC LIMITED	-3.85%	-2.14%	-24.76%	-50.34%	19.28B
	CARLSBERG A/S	+2.62%	+2.71%	+13.56%	-14.83%	19.16B
	ASAHI GROUP HOLDINGS, LTD.	+0.02%	+0.68%	+3.94%	+4.35%	17.92B
	CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED	-2.90%	+2.08%	+7.60%	-34.98%	15.72B
	TSINGTAO BREWERY COMPANY LIMITED	-2.30%	+3.65%	+13.74%	-21.06%	13.63B
	KIRIN HOLDINGS COMPANY, LIMITED	-1.72%	-3.17%	+7.79%	+2.60%	11.88B
	UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.	+1.38%	+2.85%	-3.23%	-16.51%	7.02B
	UNITED BREWERIES LIMITED	+0.68%	-1.84%	+12.96%	+44.38%	6.34B
	CHONGQING BREWERY CO., LTD.	-0.40%	+3.78%	+9.90%	-28.86%	4.9B
	BEIJING YANJING BREWERY CO.,LTD.	-0.30%	+2.22%	+17.15%	-20.58%	3.95B
Average	+0.35%	+2.34%	+4.13%	-5.98%
Weighted average by Cap.	+1.73%	+1.46%	+1.60%	-6.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f5d6b037db13be4f14b1727df3c9b.vCKvY8OIiedJaIvCIZUKbVD1KiN8XsZl5icP6fcUDrI.jGHmF_vX1tBkJd6RGNZwITWmclcEPJUjtVVupK5VYNjQZ_s8gvjDqDAcsw

Date	Price	Volume	Daily volume
05:59:55	301.8	1	230,712
05:59:48	302	100	230,711
05:59:41	302	169	230,611
05:59:35	302.3	700	230,442
05:59:22	302.3	600	229,742
05:59:15	302.3	65	229,142
05:59:07	302	17	229,077
05:58:53	302	561	229,060
05:58:39	302.3	250	228,499