SOLVAY BANK CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 USD | +0.59% |
|
+3.46% | -19.37% |
| 2018 | Solvay and deBotech Announce as USA Bobsled and Skeleton Technology Partners | CI |
| 2017 | Solvay Bank Corp. Announces Earnings Results for the Third Quarter of 2016 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 24.55 $ | 25 $ | 25.25 $ | 25.4 $ |
| Volume | 336 | 937 | 530 | 536 |
| Change | +∞% | +1.83% | +1.00% | +0.59% |
| Opening | 25.75 | 24.51 | 24.36 | 25.25 |
| High | 25.75 | 25.00 | 25.25 | 25.40 |
| Low | 24.55 | 24.40 | 24.36 | 25.05 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.46% | ||
| Current month | +0.59% | ||
| 1 month | -0.39% | ||
| 3 months | -5.93% | ||
| 6 months | -4.15% | ||
| Current year | -19.37% | ||
| 1 year | -13.90% | ||
| 3 years | -33.32% | ||
| 5 years | -25.75% | ||
| 10 years | -4.65% |
Volumes
marketsDaily volume
536
Estimated daily volume
1 475
Avg. Volume 20 sessions
920
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
23 368.00
Record volume 1
128 265
Record volume 2
108 785
Record volume 3
100 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 394 130
Free-Float
100 %
Free-Float capitalization (USD)
63 340 005
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.36
25.40
1 month
24.3629.75
Current year
24.3630.00
1 year
24.3631.50
3 years
24.3640.95
5 years
24.3640.95
10 years
24.3640.95
Indicators
Moving average 5 days
25.22
Moving average 20 days
24.30
Moving average 50 days
21.19
Moving average 100 days
26.63
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-16.56%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
52.74
RSI 14 days
51.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.46% | -19.37% | -13.90% | 64.39M | ||
| -0.87% | -0.20% | +16.23% | +42.15% | 572B | ||
| -0.01% | +2.43% | +17.79% | +38.96% | 310B | ||
| -0.45% | -4.96% | +15.45% | +5.00% | 253B | ||
| -0.41% | -0.52% | +18.74% | +44.49% | 205B | ||
| -0.18% | -4.11% | +20.43% | +11.55% | 182B | ||
| +0.54% | -3.11% | +25.50% | +20.65% | 169B | ||
| -0.68% | +0.06% | +7.87% | +13.10% | 163B | ||
| -0.28% | +3.96% | +9.36% | +19.22% | 152B | ||
| +4.63% | +1.39% | -9.21% | -3.40% | 135B | ||
| +0.82% | +2.63% | +10.44% | +27.41% | 136B | ||
| -2.41% | +0.92% | +35.62% | +69.50% | 127B | ||
| -1.59% | -2.41% | +22.18% | +2.78% | 119B | ||
| +3.47% | -1.62% | +11.24% | +18.17% | 90.18B | ||
| -0.02% | +1.51% | -11.11% | -1.92% | 97.86B | ||
| +1.88% | -4.98% | +23.00% | +34.49% | 82.81B | ||
| Average | +0.33% | -1.03% | +12.14% | +20.52% | ||
| Weighted average by Cap. | +0.01% | -1.05% | +15.20% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | -5.50% | ||
| 2022 | -7.89% | ||
| 2021 | +14.00% | ||
| 2020 | -2.00% | ||
| 2019 | -7.41% | ||
| 2018 | +2.02% | ||
| 2017 | +12.66% | ||
| 2016 | +10.68% | ||
| 2015 | +5.41% | ||
| 2014 | +8.82% | ||
| 2013 | +13.33% | ||
| 2012 | +17.39% | ||
| 2011 | +8.24% | ||
| 2010 | -12.55% | ||
| 2009 | -5.63% | ||
| 2008 | -42.46% | ||
| 2007 | -13.94% | ||
| 2006 | -14.05% | ||
| 2005 | -16.84% | ||
| 2004 | +95.30% | ||
| 2003 | +35.45% | ||
| 2002 | +30.95% | ||
| 2001 | +15.86% | ||
| 2000 | +11.54% | ||
| 1999 | -4.41% | ||
| 1998 | +70.00% | ||
| 1997 | +18.52% | ||
| 1996 | +22.73% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SOBS Stock
- Quotes Solvay Bank Corp.
