SOLVAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.945 AUD | -1.05% |
|
-3.08% | -28.41% |
| 03-18 | Solvar Limited(ASX:SVR) dropped from S&P/ASX 300 Index | CI |
| 03-18 | Solvar Limited(ASX:SVR) dropped from S&P/ASX Small Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.965 $ | 0.965 $ | 0.955 $ | 0.945 $ |
| Volume | 159 524 | 79 554 | 327 307 | 260 838 |
| Change | -2.53% | 0.00% | -1.04% | -1.05% |
| Opening | 1.00 | 0.97 | 0.97 | 0.96 |
| High | 1.01 | 0.98 | 0.97 | 0.96 |
| Low | 0.97 | 0.97 | 0.95 | 0.95 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.08% | ||
| Current month | -2.07% | ||
| 1 month | -8.25% | ||
| 3 months | -19.23% | ||
| 6 months | -16.37% | ||
| Current year | -28.41% | ||
| 1 year | -50.13% | ||
| 3 years | -70.65% | ||
| 5 years | -52.75% | ||
| 10 years | -20.92% |
Volumes
marketsDaily volume
260 838
Estimated daily volume
260 838
Avg. Volume 20 sessions
232 147
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
219 378.92
Avg. Volume 20 sessions USD
145 184.97
Record volume 1
11 169 660
Record volume 2
8 144 736
Record volume 3
5 352 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
199 445 228
Capitalization (USD)
131 992 852
Net sales (AUD)
209 342 000
Net sales (USD)
138 542 536
Number of employees
273
Sales / Employee (AUD)
766 821
Sales / Employee (USD)
507 482
Free-Float
79.55 %
Free-Float capitalization (AUD)
157 730 883
Free-Float capitalization (USD)
104 386 298
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.95
1.01
1 month
0.951.08
Current year
0.931.38
1 year
0.931.94
3 years
0.933.80
5 years
0.673.80
10 years
0.673.80
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.00
Moving average 50 days
1.03
Moving average 100 days
1.12
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
31.37
RSI 14 days
36.09
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.08% | -28.41% | -50.13% | 132M | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.08% | +0.43% | +14.72% | +61.78% | ||
| Weighted average by Cap. | +0.30% | +1.50% | +14.73% | +45.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8.YpK2YtxdAm1MJnDj5B5DVU5W23AgmpGQ5r1rL6Q76h0.DKHfVKUtbwQlVjmxu3EgJBtnkAFv0dfeo_ZaGdFepXo2weZP8TN0BxtBMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 0.945 | 1 | 260,540 |
| 02:10:12 | 0.945 | 47 | 260,539 |
| 02:10:12 | 0.945 | 265 | 260,492 |
| 02:10:12 | 0.945 | 251 | 260,227 |
| 02:10:12 | 0.945 | 56 | 259,976 |
| 02:10:12 | 0.945 | 73 | 259,920 |
| 02:10:12 | 0.945 | 3,851 | 259,847 |
| 02:10:12 | 0.945 | 181 | 255,996 |
| 02:10:12 | 0.945 | 971 | 255,815 |
Monthly variations
Annual change
| 2024 | -28.41% | ||
| 2023 | -27.87% | ||
| 2022 | -48.45% | ||
| 2021 | +21.99% | ||
| 2020 | +27.63% | ||
| 2019 | +38.18% | ||
| 2018 | +0.61% | ||
| 2017 | +2.82% | ||
| 2016 | +81.25% | ||
| 2015 | -43.59% | ||
| 2014 | +67.74% | ||
| 2013 | +86.00% | ||
| 2012 | +16.28% | ||
| 2011 | -14.00% | ||
| 2010 | 0.00% | ||
| 2009 | +66.67% | ||
| 2008 | -50.00% | ||
| 2007 | -45.45% | ||
| 2006 | -12.70% |
- Stock Market
- Equities
- SVR Stock
- Quotes Solvar Limited
