SOLUTIONS CAPITAL MANAGEMENT SIM S.P.A. Quotes Solutions Capital Management SIM S.p.A.
Equities
SCM
IT0005200248
Investment Banking & Brokerage Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 EUR | -1.11% |
|
-5.32% | +11.95% |
| 05-05 | Solutions Capital Management SIM S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-26 | SCM SIM reduces loss in 2023, grows fees and assets | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.76 € | 3.76 € | 3.76 € | 3.6 € | 3.56 € |
| Volume | 0 | 0 | 0 | 720 | 600 |
| Change | 0.00% | 0.00% | 0.00% | -4.26% | -1.11% |
| Opening | 3.76 | 3.76 | 3.76 | 3.60 | 3.5 |
| High | 3.76 | 3.76 | 3.76 | 3.60 | 3.56 |
| Low | 3.76 | 3.76 | 3.76 | 3.60 | 3.5 |
Performance
| 1 day | -1.11% | ||
| 1 week | -5.32% | ||
| Current month | -5.32% | ||
| 1 month | -5.32% | ||
| 3 months | -11.00% | ||
| 6 months | +43.55% | ||
| Current year | +11.95% | ||
| 1 year | +42.40% | ||
| 3 years | -10.55% | ||
| 5 years | -24.89% |
Volumes
marketsDaily volume
600
Estimated daily volume
1 292
Avg. Volume 20 sessions
51
Daily volume ratio
25.34
Avg. Volume 20 sessions
181.56
Avg. Volume 20 sessions USD
196.52
Record volume 1
20 040
Record volume 2
18 840
Record volume 3
11 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 701 158
Capitalization (USD)
8 701 158
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
20.56 %
Free-Float capitalization (EUR)
1 788 722
Free-Float capitalization (USD)
1 788 722
Average Daily Capital Traded
0%
Highs and lows
1 week
3.50
3.76
1 month
3.503.76
Current year
3.164.22
1 year
2.344.22
3 years
2.344.70
5 years
2.345.10
10 years
2.3411.70
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.76
Moving average 50 days
3.77
Moving average 100 days
3.78
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+6.30%
RSI 9 days
42.78
RSI 14 days
42.96
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -5.32% | +11.95% | +42.40% | 8.7M | ||
| +0.31% | -0.99% | -7.05% | -16.45% | 28.48B | ||
| -0.14% | +0.72% | -6.38% | -8.48% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| +1.29% | +1.05% | +46.92% | +60.75% | 13.05B | ||
| +0.55% | -0.95% | -16.00% | +42.39% | 12.01B | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 7.33B | ||
| +7.80% | +17.34% | +28.48% | +28.35% | 7.11B | ||
| 0.00% | 0.00% | -4.60% | -15.39% | 5.71B | ||
| 0.00% | -0.41% | +15.70% | +9.35% | 4.55B | ||
| -0.11% | -0.46% | -3.63% | -3.74% | 4.46B | ||
| +1.37% | -0.25% | -21.85% | -13.36% | 4.41B | ||
| +0.36% | +0.71% | +5.02% | -7.07% | 4.32B | ||
| +0.48% | +1.83% | +4.76% | -0.71% | 4.26B | ||
| +0.53% | 0.00% | -4.88% | -14.11% | 4.25B | ||
| +0.29% | +0.88% | +1.17% | -2.12% | 4.17B | ||
| Average | +0.77% | +2.70% | +3.18% | +6.60% | ||
| Weighted average by Cap. | +0.69% | +2.89% | +2.71% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50ddf4f94f05faad.z9YPXaa8Fok2TJCMw1bmZM8wUoH7Yoh3E8lk0g5ZUyo.pudILp_3cutRBNP0gCaWF4UdHLekN-c7J6QFvVsrFGn2rG0vx_VuynAIqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:26 | 3.56 | 120 | 600 |
| 04:36:59 | 3.54 | 120 | 480 |
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | -9.14% | ||
| 2022 | -11.17% | ||
| 2021 | -3.43% | ||
| 2020 | +3.03% | ||
| 2019 | -44.62% | ||
| 2018 | -32.55% | ||
| 2017 | -3.64% | ||
| 2016 | +3.68% |
- Stock Market
- Equities
- SCM Stock
- Quotes Solutions Capital Management SIM S.p.A.
