SOLUTIONS 30 SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.942 EUR | +3.79% |
|
+8.80% | -27.16% |
| 04-24 | Solutions30 Subsidiary Receives Energy Grid Upgrade Contract in Belgium | MT |
| 04-24 | Solutions30: contract to modernize a network in Flanders | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.92 € | 1.922 € | 1.871 € | 1.942 € |
| Volume | 247 139 | 320 148 | 230 828 | 262 090 |
| Change | +3.34% | +0.10% | -2.65% | +3.79% |
| Opening | 1.87 | 1.97 | 1.92 | 1.87 |
| High | 1.92 | 1.98 | 1.93 | 1.95 |
| Low | 1.86 | 1.91 | 1.85 | 1.87 |
Performance
| 1 day | +3.79% | ||
| 1 week | +8.80% | ||
| Current month | -7.17% | ||
| 1 month | -7.17% | ||
| 3 months | -25.08% | ||
| 6 months | +26.60% | ||
| Current year | -27.16% | ||
| 1 year | -22.44% | ||
| 3 years | -83.83% | ||
| 5 years | -84.44% | ||
| 10 years | +78.48% |
Volumes
marketsDaily volume
262 090
Estimated daily volume
262 090
Avg. Volume 20 sessions
329 882
Daily volume ratio
0.79
Avg. Volume 20 sessions
640 630.84
Avg. Volume 20 sessions USD
687 236.74
Record volume 1
35 385 200
Record volume 2
22 855 650
Record volume 3
20 400 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
207 039 454
Capitalization (USD)
222 101 574
Net sales (EUR)
1 055 500 000
Net sales (USD)
1 132 287 625
Number of employees
7 053
Sales / Employee (EUR)
149 653
Sales / Employee (USD)
160 540
Free-Float
83.83 %
Free-Float capitalization (EUR)
173 559 928
Free-Float capitalization (USD)
186 186 412
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.85
1.98
1 month
1.772.31
Current year
1.772.90
1 year
1.473.41
3 years
1.4711.76
5 years
1.4719.94
10 years
0.9519.94
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.95
Moving average 50 days
2.05
Moving average 100 days
2.27
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
43.99
RSI 14 days
42.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +8.80% | -27.16% | -22.44% | 222M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.94% | -0.24% | +1.63% | +19.75% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.36% | +0.12% | -7.03% | +12.29% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.50% | -5.01% | -5.03% | +30.43% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.40% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.24% | +1.65% | -2.37% | +25.58% | ||
| Weighted average by Cap. | +0.01% | -0.24% | -1.07% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72990b21e89a86a.jo_loq5qCggThicUEWDGdLfifkUEmoMmcvbWpO0ffS4.6fysw9oue1d0zXJ-ejq0IOHRFx9Ro8RDQMKAw6kyGX7Z4rfw_Rl9UVXcag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 | 1.942 | 28 | 262,090 |
| 11:35:15 | 1.942 | 28 | 262,062 |
| 11:35:15 | 1.942 | 28 | 262,034 |
| 11:35:15 | 1.942 | 28 | 262,006 |
| 11:35:15 | 1.942 | 676 | 261,978 |
| 11:35:15 | 1.942 | 2,024 | 261,302 |
| 11:35:15 | 1.942 | 1,777 | 259,278 |
| 11:35:15 | 1.942 | 7,335 | 257,501 |
| 11:35:15 | 1.942 | 94 | 250,166 |
| 11:35:15 | 1.942 | 127 | 250,072 |
Monthly variations
Annual change
| 2024 | -27.16% | ||
| 2023 | +56.27% | ||
| 2022 | -75.95% | ||
| 2021 | -32.56% | ||
| 2020 | +5.62% | ||
| 2019 | +11.66% | ||
| 2018 | +39.92% | ||
| 2017 | +86.95% | ||
| 2016 | +36.40% | ||
| 2015 | +109.97% | ||
| 2014 | +19.81% | ||
| 2013 | +76.96% | ||
| 2012 | -1.53% | ||
| 2011 | -21.67% | ||
| 2010 | +37.06% | ||
| 2009 | +78.95% | ||
| 2008 | -57.78% | ||
| 2007 | +119.51% | ||
| 2006 | +228.00% | ||
| 2005 | +1.63% |
- Stock Market
- Equities
- S30 Stock
- Quotes Solutions 30 SE
