SOLUTION ADVANCED TECHNOLOGY CO., LTD. Quotes Solution Advanced Technology Co., Ltd.
Equities
A351320
KR7351320007
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,962 KRW | +6.17% |
|
+2.51% | -27.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1914 ₩ | 1890 ₩ | 1843 ₩ | 1848 ₩ | 1962 ₩ |
| Volume | 35 730 | 45 161 | 43 766 | 21 883 | 67 414 |
| Change | 0.00% | -1.25% | -2.49% | +0.27% | +6.17% |
| Opening | 1,928.00 | 1,914.00 | 1,899.00 | 1,843.00 | 1,860.00 |
| High | 1,928.00 | 1,969.00 | 1,899.00 | 1,865.00 | 1,976.00 |
| Low | 1,866.00 | 1,870.00 | 1,828.00 | 1,812.00 | 1,838.00 |
Performance
| 1 day | +6.17% | ||
| 1 week | +2.51% | ||
| Current month | -8.74% | ||
| 1 month | -5.90% | ||
| 3 months | -24.54% | ||
| 6 months | -24.54% | ||
| Current year | -27.87% | ||
| 1 year | -52.26% |
Volumes
marketsDaily volume
67 414
Avg. Volume 20 sessions
42 920
Avg. Volume 20 sessions KRW
84 209 040.00
Avg. Volume 20 sessions USD
61 472.60
Record volume 1
15 136 780
Record volume 2
14 058 010
Record volume 3
11 706 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
40 800 921 918
Capitalization (USD)
29 784 673
Net sales (KRW)
16 178 824 950
Net sales (USD)
11 810 542
Number of employees
42
Sales / Employee (KRW)
385 210 118
Sales / Employee (USD)
281 203
Free-Float
54.51 %
Free-Float capitalization (KRW)
22 242 154 131
Free-Float capitalization (USD)
16 236 773
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 812.00
1 976.00
1 month
1 812.002 170.00
Current year
1 812.003 630.00
1 year
1 812.004 800.00
3 years
1 812.006 560.00
5 years
1 812.006 560.00
10 years
1 812.006 560.00
Indicators
Moving average 5 days
1 891.40
Moving average 20 days
2 006.95
Moving average 50 days
2 205.78
Moving average 100 days
2 466.44
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+25.71%
STIM
RSI 9 days
47.04
RSI 14 days
41.21
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.17% | +2.51% | -27.87% | -52.26% | 29.78M | ||
| -0.09% | +1.83% | +34.48% | +75.07% | 181B | ||
| +0.03% | +11.13% | +78.10% | +226.18% | 39.93B | ||
| +2.37% | +3.85% | +43.38% | +87.53% | 35.1B | ||
| -8.55% | -6.81% | -16.68% | -12.22% | 30.67B | ||
| 0.00% | +0.46% | +19.31% | +0.58% | 21.5B | ||
| +1.12% | +4.20% | +2.78% | +47.20% | 11.57B | ||
| -0.01% | +3.49% | -12.99% | -15.68% | 11.45B | ||
| -0.61% | +1.60% | +137.28% | +450.38% | 10.46B | ||
| +0.39% | -0.78% | +24.63% | - | 5.59B | ||
| +1.88% | +6.97% | -18.89% | -28.26% | 4.78B | ||
| -1.26% | -0.41% | -25.77% | -28.34% | 4.72B | ||
| +0.58% | -2.72% | -7.23% | -26.37% | 3.8B | ||
| -2.72% | -8.42% | +102.19% | +173.34% | 3.56B | ||
| -3.68% | +2.57% | -8.39% | -34.45% | 3.38B | ||
| -0.82% | +5.96% | +32.16% | +106.12% | 2.79B | ||
| Average | -0.32% | +1.36% | +22.28% | +64.59% | ||
| Weighted average by Cap. | -0.55% | +1.12% | +33.56% | +84.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.87% | ||
| 2023 | -1.45% | ||
| 2022 | -49.17% | ||
| 2021 | -6.86% |
- Stock Market
- Equities
- A351320 Stock
- Quotes Solution Advanced Technology Co., Ltd.
