SOLTEQ OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 EUR | +1.64% |
|
+4.73% | -18.42% |
| 04-30 | Solteq plc Announces Appointment of Aarne Aktan as EVP of Utilities | CI |
| 04-30 | Solteq Plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.592 € | 0.61 € | 0.61 € | 0.61 € | 0.62 € |
| Volume | 11 301 | 18 208 | 4 132 | 6 779 | 978 |
| Change | +1.37% | +3.04% | 0.00% | 0.00% | +1.64% |
| Opening | 0.58 | 0.60 | 0.61 | 0.61 | 0.612 |
| High | 0.61 | 0.61 | 0.61 | 0.61 | 0.628 |
| Low | 0.58 | 0.60 | 0.60 | 0.60 | 0.612 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.73% | ||
| Current month | -4.62% | ||
| 1 month | -17.11% | ||
| 3 months | -22.40% | ||
| 6 months | -17.33% | ||
| Current year | -18.42% | ||
| 1 year | -50.79% | ||
| 3 years | -89.01% | ||
| 5 years | -55.07% | ||
| 10 years | -58.94% |
Volumes
marketsDaily volume
978
Estimated daily volume
1 278
Avg. Volume 20 sessions
21 206
Daily volume ratio
0.06
Avg. Volume 20 sessions
13 147.72
Avg. Volume 20 sessions USD
14 215.18
Record volume 1
5 030 730
Record volume 2
3 096 154
Record volume 3
909 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 811 519
Capitalization (USD)
12 770 496
Net sales (EUR)
57 655 000
Net sales (USD)
62 336 009
Number of employees
481
Sales / Employee (EUR)
119 865
Sales / Employee (USD)
129 597
Free-Float
71.78 %
Free-Float capitalization (EUR)
8 477 820
Free-Float capitalization (USD)
9 166 134
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.60
0.63
1 month
0.560.77
Current year
0.560.89
1 year
0.561.32
3 years
0.567.16
5 years
0.567.16
10 years
0.567.16
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.68
Moving average 50 days
0.70
Moving average 100 days
0.74
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+19.97%
STIM
RSI 9 days
31.49
RSI 14 days
33.99
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +4.73% | -18.42% | -50.79% | 12.77M | ||
| +0.18% | -1.66% | +10.38% | +18.93% | 320B | ||
| -0.97% | +0.41% | +25.52% | +45.49% | 221B | ||
| +0.60% | +0.49% | +3.34% | +60.40% | 150B | ||
| +1.36% | -1.12% | +12.86% | +46.37% | 57.43B | ||
| +0.85% | +7.23% | +14.48% | +79.14% | 32.93B | ||
| +0.46% | -3.15% | +2.97% | +29.34% | 30.46B | ||
| -0.46% | -1.80% | +97.26% | +359.76% | 22.1B | ||
| +0.12% | +1.13% | +29.39% | +36.97% | 21.29B | ||
| +1.11% | +14.69% | +47.97% | +38.64% | 15B | ||
| -0.02% | +0.50% | +1.88% | +47.03% | 14.98B | ||
| +0.74% | +1.53% | +7.26% | +22.08% | 13.93B | ||
| +0.40% | +4.94% | -5.84% | +23.26% | 13.13B | ||
| +0.75% | +0.44% | +0.52% | +22.33% | 12.24B | ||
| -0.50% | -5.03% | -18.44% | -8.15% | 11.17B | ||
| +0.47% | +0.89% | +8.12% | +23.72% | 10.52B | ||
| Average | +0.28% | +2.34% | +13.70% | +49.66% | ||
| Weighted average by Cap. | -0.01% | +0.74% | +15.01% | +44.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9c5dce0bf55745dfa69a0e2fd3e.exrbn1vSh3NyeoPJmobVgcOMb3tm2omEE22w9D3uXoA.FUyf-DqA1UoxQ7q8q8uC2LvrCxM1sOazZQCGpGevHPgDfLmpEOW3ChEM1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:20 | 0.62 | 200 | 978 |
| 05:58:12 | 0.612 | 100 | 778 |
| 04:40:15 | 0.614 | 115 | 678 |
| 04:39:15 | 0.628 | 63 | 563 |
| 04:03:15 | 0.612 | 250 | 500 |
| 04:03:15 | 0.628 | 50 | 250 |
| 03:00:00 | 0.612 | 188 | 200 |
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | -38.21% | ||
| 2022 | -73.72% | ||
| 2021 | +67.14% | ||
| 2020 | +87.92% | ||
| 2019 | +14.62% | ||
| 2018 | -14.47% | ||
| 2017 | -5.00% | ||
| 2016 | -10.11% | ||
| 2015 | +33.83% | ||
| 2014 | -8.90% | ||
| 2013 | +21.67% | ||
| 2012 | +22.45% | ||
| 2011 | -5.77% | ||
| 2010 | -21.80% | ||
| 2009 | +14.66% | ||
| 2008 | -33.71% | ||
| 2007 | +32.58% | ||
| 2006 | -34.65% | ||
| 2005 | +27.04% | ||
| 2004 | +2.58% | ||
| 2003 | +154.10% | ||
| 2002 | -8.96% | ||
| 2001 | -39.09% | ||
| 2000 | -81.03% | ||
| 1999 | +13.73% |
- Stock Market
- Equities
- SOLTEQ Stock
- Quotes Solteq Oyj