Stock SOL SOLTEC POWER HOLDINGS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Soltec Power Holdings, S.A.

Equities

SOL

ES0105513008

Renewable Energy Equipment & Services

Real-time Estimate Tradegate
Other stock markets
 11:36:53 2024-05-03 EDT 		5-day change 1st Jan Change
2.325 EUR +1.75% Intraday chart for Soltec Power Holdings, S.A. +3.79% -32.45%
04-24 Soltec Power Books Order for Solar Trackers from Spanish Construction, Engineering Group MT
04-12 Soltec Power Closes Sale of Energy Project in Brazil MT

Quotes 5-day view

Delayed Quote BME
Soltec Power Holdings, S.A.(SOL) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 2.24 € 2.32 € 2.275 € 2.285 € 2.315 €
Volume 203 289 244 387 124 324 148 975 298 431
Change +3.46% +3.57% -1.94% +0.44% +1.75%
Opening 2.15 2.25 2.35 2.31 2.265
High 2.28 2.36 2.35 2.34 2.365
Low 2.15 2.25 2.28 2.26 2.255

Performance

1 day+1.75%
1 week+3.79%
Current month+2.20%
1 month+4.03%
3 months-23.01%
6 months-18.08%
Current year-32.45%
1 year-52.94%
3 years-73.18%

Volumes

markets
Daily volume
298 431
Estimated daily volume
301 376
Avg. Volume 20 sessions
192 732
Daily volume ratio
1.56
Avg. Volume 20 sessions
448 101.90
Avg. Volume 20 sessions USD
482 767.06
Record volume 1
9 833 531
Record volume 2
3 184 074
Record volume 3
2 790 058
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
206 309 275
Capitalization (USD)
222 269 361
Net sales (EUR)
587 191 000
Net sales (USD)
632 616 096
Number of employees
1 701
Sales / Employee (EUR)
345 203
Sales / Employee (USD)
371 908
Free-Float
37.44 %
Free-Float capitalization (EUR)
77 640 036
Free-Float capitalization (USD)
83 646 269
Average Daily Capital Traded
0.22%

Highs and lows

1 week
2.25
Extreme 2.245
2.37
1 month
2.10
Extreme 2.1
2.62
Current year
1.97
Extreme 1.972
3.52
1 year
1.97
Extreme 1.972
5.05
3 years
1.97
Extreme 1.972
8.79
5 years
1.97
Extreme 1.972
15.10
10 years
1.97
Extreme 1.972
15.10

Indicators

Moving average 5 days
2.26
Moving average 20 days
2.27
Moving average 50 days
2.40
Moving average 100 days
2.76
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+18.52%
STIM
RSI 9 days
53.61
RSI 14 days
49.39

Sector Comparison - Other Renewable Energy Equipment & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SOLTEC POWER HOLDINGS, S.A. Stock Soltec Power Holdings, S.A.
+1.75%+3.79%-32.45%-52.94% 222M
SUNGROW POWER SUPPLY CO., LTD. Stock Sungrow Power Supply Co., Ltd.
-2.79%+6.67%+17.99%-8.33% 20.97B
TRINA SOLAR CO., LTD. Stock Trina Solar Co., Ltd.
-1.53%+6.72%-25.41%-56.75% 6.37B
MING YANG SMART ENERGY GROUP LIMITED Stock Ming Yang Smart Energy Group Limited
-2.97%+10.47%-21.77%-52.52% 2.96B
GOODWE TECHNOLOGIES CO., LTD. Stock GoodWe Technologies Co., Ltd.
-1.81%+1.36%-28.66%-49.77% 2.22B
ARRAY TECHNOLOGIES, INC. Stock Array Technologies, Inc.
+4.33%+10.44%-18.48%-25.12% 1.98B
SHENZHEN HOPEWIND ELECTRIC CO., LTD. Stock Shenzhen Hopewind Electric Co., Ltd.
-2.59%+4.09%-21.64%-30.41% 1.2B
SMART GÜNES ENERJISI TEKNOLOJILERI ARASTIRMA VE GELISTIRME ÜRETIM SANAYI VE TICARET Stock Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret
+6.32%+8.10%+11.13%+93.43% 1.08B
AZAD ENGINEERING LIMITED Stock Azad Engineering Limited
-1.31%-4.89%+89.65% - 930M
ENEFIT GREEN Stock Enefit Green
-0.43%+0.75%-8.89%-31.12% 920M
SHINFOX ENERGY CO., LTD. Stock Shinfox Energy Co., Ltd.
-0.74%-3.26%+25.35%+11.25% 889M
NEL ASA Stock Nel ASA
+2.36%+5.96%-23.11%-61.90% 783M
JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD. Stock JiangSu Zhenjiang New Energy Equipment Co., Ltd.
+2.29%+11.73%+8.80%-19.55% 553M
EXICOM TELE-SYSTEMS LIMITED Stock Exicom Tele-Systems Limited
-2.54%+4.98% - - 423M
STEM, INC. Stock Stem, Inc.
-20.68%-16.39%-60.57%-61.65% 309M
ABALANCE CORPORATION Stock Abalance Corporation
0.00%-8.21%-39.12%-75.55% 226M
Average-1.33%+5.02%-8.48%-30.07%
Weighted average by Cap.-1.80%+7.01%+2.08%-22.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92080b0e355458e476a795ad2c.-XyFMIUgzmDQgMxS9UM1RfC6v_GgdmC5wyjB1rkGACw.nwzwBe549j-e7JwhjA1cKaKC15PtAhDokUeEgdVAX1WqBPJH9niCFre39A
DatePriceVolumeDaily volume
11:25:00 2.315 41 298,431
11:23:34 2.32 1 298,390
11:23:34 2.325 2,252 298,389
11:23:34 2.325 339 296,137
11:17:52 2.325 74 295,798
11:17:52 2.325 269 295,724
11:17:52 2.325 900 295,455
11:17:52 2.325 769 294,555
11:17:52 2.325 858 293,786
11:09:36 2.31 41 292,928

Chart Soltec Power Holdings, S.A.

Chart Soltec Power Holdings, S.A.
More charts

Monthly variations

Annual change

2024-33.61%
2023-16.62%
2022-33.31%
2021-53.11%
2020+146.73%
  1. Stock Market
  2. Equities
  3. SOL Stock
  4. Quotes Soltec Power Holdings, S.A.