Market Closed -
Japan Exchange
02:00:00 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
2,211
JPY
|
+4.54%
|
|
-9.46%
|
-.--%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2297 ¥
|
2221 ¥
|
2115 ¥
|
2211 ¥
|
Volume |
51 000 |
52 300 |
51 900 |
36 000 |
Change |
-2.46%
|
-3.31%
|
-4.77%
|
+4.54%
|
Opening |
2,313.00 |
2,297.00 |
2,171.00 |
2,128.00 |
High |
2,339.00 |
2,299.00 |
2,182.00 |
2,211.00 |
Low |
2,274.00 |
2,203.00 |
2,115.00 |
2,117.00 |
Estimated daily volume
36 000
Avg. Volume 20 sessions
53 047
Avg. Volume 20 sessions JPY
117 286 917.00
Avg. Volume 20 sessions USD
745 123.78
Record volume 1
9 103 500
Record volume 2
4 937 400
Record volume 3
4 074 800
Capital turnover ratio
0.01
Capitalization (JPY)
11 037 340 312
Capitalization (USD)
70 120 223
Net sales (JPY)
20 081 000 000
Net sales (USD)
127 574 593
Number of employees
1 969
Sales / Employee (JPY)
10 198 578
Sales / Employee (USD)
64 792
Free-Float capitalization (JPY)
676 978 404
Free-Float capitalization (USD)
4 300 844
Average Daily Capital Traded
1.06%
Moving average 5 days
2 286.00
Moving average 20 days
2 575.30
Moving average 50 days
2 687.78
Price spread / (MMA5) +3.39% Price spread / (MMA20) +16.48% Price spread / (MMA50) +21.56% 1d.oY2M_hT0-PiA5cIOSCdHIK61WkdSQfon2AmE3xXDQ9M.kPT2jX-jlsvMsYRACn0yDYPUID8ELb9W61bXlH-3IKDAtcaIdpCQueu1jw Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,211
|
1,800 |
36,000 |
01:59:25 |
2,191
|
100 |
34,200 |
01:59:13 |
2,200
|
500 |
34,100 |
01:57:58 |
2,211
|
100 |
33,600 |
01:57:58 |
2,210
|
200 |
33,500 |
01:57:58 |
2,206
|
100 |
33,300 |
01:57:58 |
2,201
|
200 |
33,200 |
01:57:00 |
2,200
|
100 |
33,000 |
01:56:02 |
2,200
|
100 |
32,900 |
01:54:23 |
2,196
|
100 |
32,800 |
More charts
|