SOLITON SYSTEMS K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,283 JPY | -0.23% |
|
+0.16% | -7.83% |
| 2023 | Soliton Systems K.K. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Soliton Systems K.K.'s Equity Buyback Plan announced on March 26, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1287 ¥ | 1287 ¥ | 1286 ¥ | 1283 ¥ |
| Volume | 38 400 | 15 400 | 16 400 | 46 100 |
| Change | +0.47% | 0.00% | -0.08% | -0.23% |
| Opening | 1,291.00 | 1,289.00 | 1,286.00 | 1,285.00 |
| High | 1,323.00 | 1,296.00 | 1,294.00 | 1,290.00 |
| Low | 1,287.00 | 1,281.00 | 1,276.00 | 1,270.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.16% | ||
| Current month | -0.85% | ||
| 1 month | -0.08% | ||
| 3 months | -6.83% | ||
| 6 months | +14.76% | ||
| Current year | -7.83% | ||
| 1 year | +23.01% | ||
| 3 years | -30.04% | ||
| 5 years | +34.63% | ||
| 10 years | +250.07% |
Volumes
marketsDaily volume
46 100
Estimated daily volume
46 100
Avg. Volume 20 sessions
27 058
Daily volume ratio
1.70
Avg. Volume 20 sessions JPY
34 715 414.00
Avg. Volume 20 sessions USD
222 803.53
Record volume 1
9 197 600
Record volume 2
2 537 200
Record volume 3
2 285 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 763 306 014
Capitalization (USD)
152 512 898
Net sales (JPY)
19 058 000 000
Net sales (USD)
122 314 244
Number of employees
659
Sales / Employee (JPY)
28 919 575
Sales / Employee (USD)
185 606
Free-Float
46.64 %
Free-Float capitalization (JPY)
11 806 567 356
Free-Float capitalization (USD)
75 774 549
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 270.00
1 323.00
1 month
1 267.001 358.00
Current year
1 232.001 521.00
1 year
1 044.001 540.00
3 years
958.001 880.00
5 years
700.002 302.00
10 years
320.502 302.00
Indicators
Moving average 5 days
1 284.80
Moving average 20 days
1 296.35
Moving average 50 days
1 312.16
Moving average 100 days
1 358.06
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
45.54
RSI 14 days
46.31
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.16% | -7.83% | +23.01% | 153M | ||
| +0.33% | +3.02% | +7.14% | +19.19% | 425B | ||
| -1.61% | -3.87% | -30.04% | -38.11% | 3.19B | ||
| -2.00% | -5.46% | -39.78% | -45.00% | 960M | ||
| +0.67% | -2.79% | -4.63% | -10.12% | 909M | ||
| -1.93% | -4.86% | -23.55% | -39.21% | 739M | ||
| -4.40% | -4.88% | +102.93% | +13.08% | 278M | ||
| -4.87% | -5.45% | +6.42% | -1.62% | 270M | ||
| -0.25% | -1.01% | -1.67% | -1.01% | 229M | ||
| +4.08% | -1.65% | -37.55% | +22.43% | 205M | ||
| -3.01% | +0.78% | +23.94% | +46.38% | 159M | ||
| +2.26% | +0.89% | +4.87% | -9.05% | 148M | ||
| -5.31% | -6.96% | -27.65% | -13.01% | 145M | ||
| -1.47% | -0.30% | -0.74% | +12.58% | 124M | ||
| -0.44% | +3.25% | -6.75% | +9.09% | 124M | ||
| +0.29% | -1.15% | -10.65% | -8.02% | 117M | ||
| Average | -1.12% | -1.83% | -2.85% | -1.21% | ||
| Weighted average by Cap. | +0.30% | +2.91% | +6.70% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d2d18a87.CYBmjG_F0LUSHeGbnvXHy1MUNRnUTcyesG5rSiaElPE.evMU5yiEndhTeqKj7oWq_wlcAXKRN5326CxbJ2Xd-MBQ1izaXpG8xFhJ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,283 | 5,900 | 46,100 |
| 01:59:59 | 1,278 | 100 | 40,200 |
| 01:59:59 | 1,277 | 200 | 40,100 |
| 01:59:07 | 1,276 | 100 | 39,900 |
| 01:59:01 | 1,273 | 200 | 39,800 |
| 01:58:20 | 1,270 | 100 | 39,600 |
| 01:58:20 | 1,270 | 200 | 39,500 |
| 01:58:20 | 1,270 | 100 | 39,300 |
| 01:58:20 | 1,270 | 400 | 39,200 |
| 01:58:20 | 1,271 | 800 | 38,800 |
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | +31.32% | ||
| 2022 | -24.01% | ||
| 2021 | -22.59% | ||
| 2020 | +39.47% | ||
| 2019 | +81.46% | ||
| 2018 | -57.21% | ||
| 2017 | +174.59% | ||
| 2016 | +5.39% | ||
| 2015 | -7.63% | ||
| 2014 | +52.76% | ||
| 2013 | +184.97% | ||
| 2012 | +31.80% | ||
| 2011 | -10.70% | ||
| 2010 | -7.43% | ||
| 2009 | +22.09% | ||
| 2008 | -69.06% | ||
| 2007 | -12.30% |
- Stock Market
- Equities
- 3040 Stock
- Quotes Soliton Systems K.K.
