SOLIDION TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 USD | -8.26% |
|
-8.26% | -71.17% |
| 05-07 | Solidion Technology, Inc. Unveils Its Patent-Protected Bipolar Electrode-To-Pack Technology | CI |
| 03-25 | Solidion Technology Inc. announced that it has received $3.85 million in funding | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.42 $ | 2.22 $ | 2.15 $ | 2.24 $ | 2.09 $ |
| Volume | 262 486 | 174 806 | 69 528 | 111 419 | 123 859 |
| Change | +17.48% | -8.26% | -3.15% | +4.19% | -6.70% |
| Opening | 2.25 | 2.50 | 2.17 | 2.24 | 2.19 |
| High | 2.42 | 2.50 | 2.21 | 2.42 | 2.23 |
| Low | 2.15 | 2.11 | 2.11 | 2.15 | 2.05 |
Performance
| 1 day | -8.26% | ||
| 1 week | -8.26% | ||
| Current month | +6.22% | ||
| 1 month | +5.71% | ||
| 3 months | +343.73% | ||
| 6 months | -80.65% | ||
| Current year | -71.17% | ||
| 1 year | -78.96% |
Volumes
marketsDaily volume
174 806
Avg. Volume 20 sessions
123 489
Avg. Volume 20 sessions USD
274 145.58
Record volume 1
105 617 605
Record volume 2
90 613 338
Record volume 3
25 219 952
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
157 386 908
Net sales (USD)
19 036
Free-Float
20.94 %
Free-Float capitalization (USD)
39 386 882
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.05
2.50
1 month
2.012.60
Current year
0.3710.74
1 year
0.3713.85
3 years
0.3713.85
5 years
0.3713.85
10 years
0.3713.85
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.26
Moving average 50 days
2.46
Moving average 100 days
2.96
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
49.43
RSI 14 days
49.13
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.26% | -8.26% | -71.17% | -78.96% | 157M | ||
| -0.80% | -1.60% | +21.13% | -10.58% | 120B | ||
| +0.91% | -7.02% | -22.57% | -44.74% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.84% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.17% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.78% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.71% | 5B | ||
| -.--% | -3.42% | -0.88% | -12.63% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +10.87% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.43% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +1.33% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.09% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.37B | ||
| Average | -0.15% | -0.53% | -4.47% | -11.52% | ||
| Weighted average by Cap. | +0.17% | -2.88% | +2.97% | -16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.86% | ||
| 2023 | -24.14% | ||
| 2022 | +1.70% |
- Stock Market
- Equities
- STI Stock
- Quotes Solidion Technology Inc.
