SOLID GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 PHP | -3.09% |
|
-6.00% | -.--% |
| 05-21 | Solid Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-02 | Solid Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.01 ₱ | 1 ₱ | 0.96 ₱ | 0.97 ₱ | 0.94 ₱ |
| Volume | 1 000 | 60 000 | 224 000 | 172 000 | 150 000 |
| Change | +1.00% | -0.99% | -4.00% | +1.04% | -3.09% |
| Opening | 1.01 | 1.00 | 0.99 | 0.96 | 0.97 |
| High | 1.01 | 1.00 | 0.99 | 0.97 | 0.97 |
| Low | 1.01 | 1.00 | 0.96 | 0.96 | 0.94 |
Performance
| 1 day | -3.09% | ||
| 1 week | -6.00% | ||
| 1 month | +1.08% | ||
| 3 months | -4.08% | ||
| 6 months | -1.05% | ||
| 1 year | -4.08% | ||
| 3 years | -16.81% | ||
| 5 years | -30.88% | ||
| 10 years | -31.88% |
Volumes
marketsDaily volume
150 000
Avg. Volume 20 sessions
99 733
Avg. Volume 20 sessions PHP
93 749.02
Avg. Volume 20 sessions USD
1 601.14
Record volume 1
168 760 000
Record volume 2
122 750 000
Record volume 3
100 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 711 706 833
Capitalization (USD)
29 234 241
Net sales (PHP)
2 466 825 577
Net sales (USD)
42 130 914
Free-Float
17.81 %
Free-Float capitalization (PHP)
339 996 156
Free-Float capitalization (USD)
5 806 794
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.94
1.00
1 month
0.941.09
Current year
0.871.09
1 year
0.861.09
3 years
0.791.30
5 years
0.751.50
10 years
0.752.10
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.00
Moving average 50 days
0.97
Moving average 100 days
0.98
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
31.75
RSI 14 days
38.94
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -6.00% | -.--% | -4.08% | 29.23M | ||
| +1.13% | -0.13% | +15.08% | -0.56% | 109B | ||
| -1.24% | -2.08% | -4.75% | -10.21% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.51% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | -0.12% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +12.35% | 16.06B | ||
| +2.69% | -0.24% | -10.88% | -8.30% | 16B | ||
| -1.92% | -0.12% | +8.77% | +26.79% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -9.59% | 10.68B | ||
| +0.61% | +1.13% | +14.13% | +20.14% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +3.82% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -14.90% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.47% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -2.86% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -3.75% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +32.47% | 6.17B | ||
| Average | +0.09% | -2.17% | +2.25% | +4.64% | ||
| Weighted average by Cap. | +0.40% | -1.96% | +5.92% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +8.05% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -9.02% | ||
| 2019 | -7.58% | ||
| 2018 | -15.92% | ||
| 2017 | +28.69% | ||
| 2016 | +7.02% | ||
| 2015 | -8.06% | ||
| 2014 | +5.08% | ||
| 2013 | -40.40% | ||
| 2012 | +70.69% | ||
| 2011 | +45.00% | ||
| 2010 | -9.09% | ||
| 2009 | +131.58% | ||
| 2008 | -49.33% | ||
| 2007 | +15.38% | ||
| 2006 | +32.65% | ||
| 2005 | +32.43% | ||
| 2004 | +27.59% | ||
| 2003 | +38.10% | ||
| 2002 | -36.36% | ||
| 2001 | -36.54% | ||
| 2000 | -58.73% | ||
| 1999 | +133.33% | ||
| 1998 | -66.25% | ||
| 1997 | -70.37% | ||
| 1996 | -10.00% |
- Stock Market
- Equities
- SGI Stock
- Quotes Solid Group Inc.
