SOLBAR NINGBO PROTEIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.86 CNY | +0.35% |
|
-3.26% | -15.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 20.8 ¥ | 20.5 ¥ | 20.44 ¥ | 19.79 ¥ | 19.86 ¥ |
| Volume | 5 775 509 | 4 317 198 | 3 763 556 | 4 907 678 | 3 705 746 |
| Change | +1.32% | -1.44% | -0.29% | -3.18% | +0.35% |
| Opening | 20.63 | 20.63 | 20.56 | 20.47 | 19.68 |
| High | 20.84 | 20.79 | 20.71 | 20.50 | 20.17 |
| Low | 20.52 | 20.33 | 20.25 | 19.76 | 19.67 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.26% | ||
| Current month | +5.92% | ||
| 1 month | +10.21% | ||
| 3 months | +8.82% | ||
| Current year | -15.56% |
Volumes
marketsDaily volume
3 705 746
Avg. Volume 20 sessions
9 725 200
Avg. Volume 20 sessions CNY
193 142 472.00
Avg. Volume 20 sessions USD
26 669 691.96
Record volume 1
31 203 110
Record volume 2
24 680 730
Record volume 3
24 069 760
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
3 802 231 397
Capitalization (USD)
525 023 518
Net sales (CNY)
1 747 597 943
Net sales (USD)
241 313 567
Number of employees
650
Sales / Employee (CNY)
2 688 612
Sales / Employee (USD)
371 252
Free-Float
39.72 %
Free-Float capitalization (CNY)
1 510 071 659
Free-Float capitalization (USD)
208 515 225
Average Daily Capital Traded
5.08%
Highs and lows
1 week
19.67
20.84
1 month
17.8022.92
Current year
15.0027.80
1 year
15.0035.30
3 years
15.0035.30
5 years
15.0035.30
10 years
15.0035.30
Indicators
Moving average 5 days
20.28
Moving average 20 days
20.27
Moving average 50 days
19.48
Moving average 100 days
20.19
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
44.42
RSI 14 days
48.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.26% | -15.56% | - | 525M | ||
| -0.94% | -4.35% | -5.22% | -16.96% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.15% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -6.30% | 43.53B | ||
| -0.10% | -1.27% | +0.85% | +3.53% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -24.34% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -19.18% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -17.95% | 29.91B | ||
| -0.23% | -1.40% | -7.24% | +14.90% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +48.14% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -22.98% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -10.14% | 20.87B | ||
| -1.18% | -1.08% | +9.01% | +10.26% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -17.20% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +10.85% | 14.69B | ||
| -0.64% | -0.89% | -0.71% | -16.72% | 14.68B | ||
| Average | -0.44% | -2.04% | -0.50% | -4.88% | ||
| Weighted average by Cap. | -0.71% | -2.97% | -2.19% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -17.36% |
- Stock Market
- Equities
- 603231 Stock
- Quotes Solbar Ningbo Protein Technology Co., Ltd.
