SOLARMAX TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.42 USD | -0.56% |
|
+5.43% | 0.00% |
| 04-16 | SolarMax Technology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-01 | SolarMax Technology Closes $18 Million Initial Public Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.54 $ | 12.47 $ | 12.49 $ | 12.42 $ |
| Volume | 49 355 | 51 628 | 52 221 | 52 758 |
| Change | +5.64% | -0.56% | +0.16% | -0.56% |
| Opening | 12.45 | 12.70 | 12.87 | 12.37 |
| High | 12.99 | 13.46 | 13.38 | 13.29 |
| Low | 11.56 | 11.90 | 12.00 | 12.02 |
Performance
| 1 day | -0.56% | ||
| 1 week | +5.43% | ||
| Current month | +26.73% | ||
| 1 month | +64.72% |
Volumes
marketsDaily volume
52 758
Estimated daily volume
52 758
Avg. Volume 20 sessions
101 185
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 256 717.70
Record volume 1
2 866 879
Record volume 2
1 012 635
Record volume 3
485 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
561 973 291
Net sales ()
54 139 330
Number of employees
79
Sales / Employee (USD)
685 308
Free-Float
61.1 %
Free-Float capitalization (USD)
343 339 610
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.53
13.46
1 month
6.0513.46
Current year
3.5015.88
1 year
3.5015.88
3 years
3.5015.88
5 years
3.5015.88
10 years
3.5015.88
Indicators
Moving average 5 days
12.36
Moving average 20 days
10.27
Moving average 50 days
9.95
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-17.31%
Price spread / (MMA50)
-19.88%
STIM
RSI 9 days
66.49
RSI 14 days
61.20
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +5.43% | - | - | 562M | ||
| +0.78% | -1.70% | -6.81% | -25.71% | 2.82B | ||
| 0.00% | -18.55% | +427.04% | +960.53% | 2.75B | ||
| +0.17% | -3.20% | -6.05% | -12.61% | 1.57B | ||
| 0.00% | -3.57% | -18.18% | -28.00% | 938M | ||
| -1.82% | -3.19% | -10.01% | +1.30% | 849M | ||
| -3.26% | -13.06% | -43.48% | -20.25% | 617M | ||
| -1.00% | -5.13% | -23.40% | -42.25% | 614M | ||
| +4.40% | +1.40% | +402.70% | - | 522M | ||
| 0.00% | -9.68% | +47.99% | +26.70% | 511M | ||
| +7.36% | +17.45% | +31.58% | -9.33% | 501M | ||
| +2.36% | -8.05% | -14.73% | -24.65% | 497M | ||
| -1.71% | -2.41% | -21.74% | -40.68% | 482M | ||
| +2.11% | -.--% | -.--% | +53.64% | 349M | ||
| -2.39% | +3.32% | -9.79% | -17.11% | 295M | ||
| -2.53% | -3.14% | +18.46% | +56.35% | 221M | ||
| Average | +0.24% | -1.65% | +51.57% | +62.71% | ||
| Weighted average by Cap. | +0.27% | -4.13% | +97.02% | +191.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d99462f93b536c2a7.0XXMKL7yH15FpnFsTd2e55_TZqrav_68TJFhTkiEklo.tC-_TYy_Ujsj1UcZC6TTtP6ANNCViMfkNsQ0JhDx3xK8M6Fk1oVsEACLJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.42 | 2,666 | 35,238 |
| 15:59:52 | 12.37 | 100 | 32,572 |
| 15:59:51 | 12.42 | 119 | 32,472 |
| 15:59:43 | 12.35 | 100 | 32,353 |
| 15:59:37 | 12.51 | 100 | 32,253 |
| 15:59:18 | 12.46 | 100 | 32,153 |
| 15:59:13 | 12.62 | 100 | 32,053 |
| 15:59:09 | 12.48 | 100 | 31,953 |
| 15:58:27 | 12.44 | 100 | 31,853 |
| 15:58:27 | 12.46 | 100 | 31,753 |
Monthly variations
Annual change
| 2024 | +55.25% |
- Stock Market
- Equities
- SMXT Stock
- Quotes SolarMax Technology, Inc.